Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,995.69
+0.00%
$ 557.14 million $ 674,834
Yesterday $ 63,884.92
-0.18%
$ 564.98 million $ 499,593
Aug 10, 2026 $ 64,004.46
-1.63%
$ 567.85 million $ 436,476
Aug 9, 2026 $ 65,071.59
-0.27%
$ 576.06 million $ 437,685
Aug 8, 2026 $ 65,258.22
+0.19%
$ 576.99 million $ 187,370
Aug 7, 2026 $ 65,136.62
+0.93%
$ 576.02 million $ 91,753
Aug 6, 2026 $ 64,538.88
-0.64%
$ 571.12 million $ 1.8 million
Aug 5, 2026 $ 64,957.25
+0.79%
$ 575.8 million $ 995,111
Aug 4, 2026 $ 64,446.98
+1.05%
$ 579.04 million $ 867,848
Aug 3, 2026 $ 63,770.74
+0.06%
$ 574.25 million $ 1.17 million
Aug 2, 2026 $ 63,728.03
+1.29%
$ 574.53 million $ 1.8 million
Aug 1, 2026 $ 62,916.99
-0.40%
$ 567.51 million $ 580,320
Jul 31, 2026 $ 63,169.53
-2.91%
$ 569.89 million $ 3.63 million
Jul 30, 2026 $ 65,067.72
+1.26%
$ 583.75 million $ 287,520
Jul 29, 2026 $ 64,253.67
+0.17%
$ 576.33 million $ 1.19 million
Jul 28, 2026 $ 64,126.43
+0.18%
$ 576.01 million $ 90,816
Jul 27, 2026 $ 64,012.91
-2.36%
$ 574.94 million $ 2.57 million
Jul 26, 2026 $ 65,559.83
+1.43%
$ 588.9 million $ 439,519
Jul 25, 2026 $ 64,638.44
+0.38%
$ 580.16 million $ 715,472
Jul 24, 2026 $ 64,398.36
-1.23%
$ 578.05 million $ 1.21 million
Jul 23, 2026 $ 65,130.94
-1.56%
$ 584.68 million $ 406,982
Jul 22, 2026 $ 66,159.56
-0.11%
$ 594.18 million $ 1.07 million
Jul 21, 2026 $ 66,562.68
+1.77%
$ 597.99 million $ 370,084
Jul 20, 2026 $ 65,405.71
+0.73%
$ 587.37 million $ 2.26 million
Jul 19, 2026 $ 64,925
-0.04%
$ 582.92 million $ 237,536
Jul 18, 2026 $ 64,988.99
+1.31%
$ 583.65 million $ 499,332
Jul 17, 2026 $ 64,147.59
-0.22%
$ 576.61 million $ 923,255
Jul 16, 2026 $ 64,283.68
-1.29%
$ 578.05 million $ 196,575
Jul 15, 2026 $ 65,122.52
+0.32%
$ 585.68 million $ 442,477
Jul 14, 2026 $ 64,913.99
+4.28%
$ 583.84 million $ 423,279
Jul 13, 2026 $ 62,251.71
-2.56%
$ 560.53 million $ 798,333
Jul 12, 2026 $ 63,885.08
-0.79%
$ 575.23 million $ 65,819
Jul 11, 2026 $ 64,395.54
+0.21%
$ 579.83 million $ 767,073
Jul 10, 2026 $ 64,261.81
+1.85%
$ 578.63 million $ 195,416
Jul 9, 2026 $ 63,096.2
+1.51%
$ 568.1 million $ 653,915
Jul 8, 2026 $ 62,160.1
-2.46%
$ 560.36 million $ 1.09 million
Jul 7, 2026 $ 63,729.13
-0.99%
$ 672.26 million $ 373,671
Jul 6, 2026 $ 64,365.94
+0.88%
$ 681.06 million $ 718,095
Jul 5, 2026 $ 63,802.86
+0.69%
$ 674.84 million $ 626,714
Jul 4, 2026 $ 63,367.9
+1.05%
$ 670.13 million $ 756,331
Jul 3, 2026 $ 62,707.72
+1.68%
$ 663.19 million $ 1.2 million
Jul 2, 2026 $ 61,671.13
+1.71%
$ 652.29 million $ 2.23 million
Jul 1, 2026 $ 60,634.72
+3.01%
$ 641.33 million $ 1.82 million
Jun 30, 2026 $ 58,860.83
-2.74%
$ 622.57 million $ 1.92 million
Jun 29, 2026 $ 60,516.83
+0.97%
$ 640.09 million $ 1.14 million
Jun 28, 2026 $ 59,937.76
-0.61%
$ 633.96 million $ 357,194
Jun 27, 2026 $ 60,306.7
+0.28%
$ 637.86 million $ 1.31 million
Jun 26, 2026 $ 60,138.85
+0.06%
$ 636.24 million $ 5.43 million
Jun 25, 2026 $ 60,104.82
-1.60%
$ 635.88 million $ 6.5 million
Jun 24, 2026 $ 61,084
-2.70%
$ 646.24 million $ 2.3 million
Download