Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 62,505.22
+0.00%
$ 661.17 million $ 1.76 million
Today, at 3 PM $ 62,468.72
+0.67%
$ 660.78 million $ 1.75 million
Today, at 2 PM $ 62,050.71
+0.26%
$ 656.36 million $ 1.15 million
Today, at 1 PM $ 61,890.79
+0.91%
$ 654.67 million $ 1.14 million
Today, at 12 PM $ 61,332.58
+0.07%
$ 648.76 million $ 1.14 million
Today, at 11 AM $ 61,290.47
-0.34%
$ 648.32 million $ 1.14 million
Today, at 10 AM $ 61,497.61
+0.11%
$ 650.51 million $ 1.15 million
Today, at 9 AM $ 61,431.2
-0.22%
$ 649.8 million $ 1.15 million
Today, at 8 AM $ 61,569.7
-0.56%
$ 651.27 million $ 1.12 million
Today, at 7 AM $ 61,913.63
+0.70%
$ 654.91 million $ 1.2 million
Today, at 6 AM $ 61,481.01
+0.08%
$ 650.33 million $ 1.88 million
Today, at 5 AM $ 61,433.61
-0.29%
$ 649.83 million $ 1.88 million
Today, at 4 AM $ 61,612.13
-0.22%
$ 651.72 million $ 1.84 million
Today, at 3 AM $ 61,745.81
+0.20%
$ 653.13 million $ 1.79 million
Today, at 2 AM $ 61,623.95
-0.74%
$ 651.84 million $ 1.86 million
Today, at 1 AM $ 62,083.62
+0.11%
$ 656.71 million $ 2.32 million
Today, at 12 AM $ 62,014.49
+0.17%
$ 655.97 million $ 2.7 million
Yesterday, at 11 PM $ 61,910.43
-0.35%
$ 654.87 million $ 4.72 million
Yesterday, at 10 PM $ 62,125.92
-0.14%
$ 657.15 million $ 4.72 million
Yesterday, at 9 PM $ 62,215.15
-0.03%
$ 658.1 million $ 4.73 million
Yesterday, at 8 PM $ 62,232.54
+0.08%
$ 658.28 million $ 4.77 million
Yesterday, at 7 PM $ 62,182.18
+0.28%
$ 657.75 million $ 4.83 million
Yesterday, at 6 PM $ 62,009.18
+0.04%
$ 655.92 million $ 3.36 million
Yesterday, at 5 PM $ 61,983.05
+1.03%
$ 655.64 million $ 3.36 million
Yesterday, at 4 PM $ 61,353.45
-0.66%
$ 648.98 million $ 3.35 million
Yesterday, at 3 PM $ 61,758.45
-0.06%
$ 653.27 million $ 3.54 million
Yesterday, at 2 PM $ 61,798.03
-1.67%
$ 653.68 million $ 4.02 million
Yesterday, at 1 PM $ 62,846.82
-0.02%
$ 664.78 million $ 4.04 million
Yesterday, at 12 PM $ 62,856.61
-0.09%
$ 664.88 million $ 4.08 million
Yesterday, at 11 AM $ 62,914.73
-0.14%
$ 665.5 million $ 4.11 million
Yesterday, at 10 AM $ 63,001.9
+0.01%
$ 666.42 million $ 4.1 million
Yesterday, at 9 AM $ 62,994.33
-0.39%
$ 666.34 million $ 4.13 million
Yesterday, at 8 AM $ 63,240.17
-0.41%
$ 668.94 million $ 4.11 million
Yesterday, at 7 AM $ 63,499.97
-0.32%
$ 671.69 million $ 3.98 million
Yesterday, at 6 AM $ 63,703.29
+0.02%
$ 673.84 million $ 4.02 million
Yesterday, at 5 AM $ 63,690.37
+0.78%
$ 673.7 million $ 4 million
Yesterday, at 4 AM $ 63,200.07
+0.05%
$ 668.51 million $ 4.01 million
Yesterday, at 3 AM $ 63,167.89
+0.23%
$ 668.17 million $ 3.99 million
Yesterday, at 2 AM $ 63,023.98
+0.09%
$ 666.65 million $ 3.94 million
Yesterday, at 1 AM $ 62,966.3
+0.02%
$ 666.04 million $ 3.72 million
Yesterday, at 12 AM $ 62,953.75
-1.00%
$ 665.91 million $ 3.78 million
Jun 8, 11 PM $ 63,588.44
-0.61%
$ 672.85 million $ 3.99 million
Jun 8, 10 PM $ 63,980.88
-0.09%
$ 677.01 million $ 3.99 million
Jun 8, 9 PM $ 64,041.66
+0.63%
$ 677.65 million $ 4.01 million
Jun 8, 8 PM $ 63,640.24
-0.19%
$ 673.4 million $ 3.84 million
Jun 8, 7 PM $ 63,759.47
+0.06%
$ 674.66 million $ 1.31 million
Jun 8, 6 PM $ 63,720.32
-0.06%
$ 674.25 million $ 1.32 million
Jun 8, 5 PM $ 63,755.52
-0.52%
$ 674.62 million $ 1.32 million
Jun 8, 4 PM $ 64,088.87
-0.04%
$ 678.15 million $ 1.33 million
Jun 8, 3 PM $ 64,111.63
-0.03%
$ 678.39 million $ 1.34 million
Download