Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 63,989.78
+0.00%
$ 557.1 million $ 610,887
Today, at 6 AM $ 63,955.31
-0.24%
$ 556.78 million $ 538,968
Today, at 5 AM $ 64,106.76
+0.18%
$ 558.1 million $ 597,776
Today, at 4 AM $ 63,997.55
-0.06%
$ 557.15 million $ 552,256
Today, at 3 AM $ 64,033.12
+0.02%
$ 558.06 million $ 551,202
Today, at 2 AM $ 64,019.99
+0.01%
$ 557.94 million $ 526,371
Today, at 1 AM $ 64,011.35
+0.10%
$ 566.1 million $ 502,583
Today, at 12 AM $ 63,949.98
+0.10%
$ 565.55 million $ 500,981
Yesterday, at 11 PM $ 63,884.92
-0.06%
$ 564.98 million $ 499,593
Yesterday, at 10 PM $ 63,926.08
+0.00%
$ 565.34 million $ 498,305
Yesterday, at 9 PM $ 63,921.03
-0.05%
$ 565.3 million $ 433,892
Yesterday, at 8 PM $ 63,951.23
+0.41%
$ 565.57 million $ 399,526
Yesterday, at 7 PM $ 63,670.05
+0.04%
$ 563.08 million $ 361,220
Yesterday, at 6 PM $ 63,645.56
-0.20%
$ 562.86 million $ 363,373
Yesterday, at 5 PM $ 63,779.21
+0.16%
$ 564.04 million $ 67,880
Yesterday, at 4 PM $ 63,793.95
-0.04%
$ 564.17 million $ 136,287
Yesterday, at 3 PM $ 63,820.01
-0.62%
$ 564.4 million $ 131,578
Yesterday, at 2 PM $ 64,242.23
-0.26%
$ 568.14 million $ 141,975
Yesterday, at 1 PM $ 64,391.07
-0.41%
$ 569.46 million $ 140,474
Yesterday, at 12 PM $ 64,652.33
+0.11%
$ 571.77 million $ 126,968
Yesterday, at 11 AM $ 64,568.72
-0.11%
$ 571.03 million $ 38,998
Yesterday, at 10 AM $ 64,650.99
+0.36%
$ 571.76 million $ 48,206
Yesterday, at 9 AM $ 64,437.52
+0.17%
$ 569.87 million $ 47,052
Yesterday, at 8 AM $ 64,335.6
+0.22%
$ 568.97 million $ 52,667
Yesterday, at 7 AM $ 64,207.64
+0.02%
$ 567.84 million $ 51,965
Yesterday, at 6 AM $ 64,124.9
-0.03%
$ 567.11 million $ 54,332
Yesterday, at 5 AM $ 64,165.15
+0.01%
$ 567.46 million $ 49,611
Yesterday, at 4 AM $ 64,156.38
-0.21%
$ 567.38 million $ 49,899
Yesterday, at 3 AM $ 64,290.61
+0.01%
$ 568.57 million $ 264,101
Yesterday, at 2 AM $ 64,284.29
+0.05%
$ 568.51 million $ 265,748
Yesterday, at 1 AM $ 64,248.72
+0.01%
$ 568.24 million $ 271,266
Yesterday, at 12 AM $ 64,241.98
+0.38%
$ 568.18 million $ 271,258
Aug 10, 11 PM $ 64,004.46
-0.36%
$ 566.08 million $ 436,476
Aug 10, 10 PM $ 64,235.69
-0.18%
$ 568.13 million $ 440,730
Aug 10, 9 PM $ 64,352.36
-0.04%
$ 569.16 million $ 442,195
Aug 10, 8 PM $ 64,377.87
-0.03%
$ 569.39 million $ 471,856
Aug 10, 7 PM $ 64,387.38
+0.34%
$ 569.47 million $ 475,330
Aug 10, 6 PM $ 64,171.88
-0.04%
$ 567.56 million $ 471,677
Aug 10, 5 PM $ 64,199.11
-0.18%
$ 567.8 million $ 470,477
Aug 10, 4 PM $ 64,318.61
-0.84%
$ 568.86 million $ 405,348
Aug 10, 3 PM $ 64,863.6
-0.26%
$ 573.68 million $ 407,552
Aug 10, 2 PM $ 65,038.77
+0.38%
$ 575.23 million $ 403,828
Aug 10, 1 PM $ 64,798.58
-0.41%
$ 573.11 million $ 480,963
Aug 10, 12 PM $ 65,090.9
-0.12%
$ 575.69 million $ 480,383
Aug 10, 11 AM $ 65,168.66
-0.18%
$ 576.29 million $ 482,741
Aug 10, 10 AM $ 65,284.32
-0.27%
$ 577.31 million $ 490,192
Aug 10, 9 AM $ 65,465.08
+0.30%
$ 578.91 million $ 698,067
Aug 10, 8 AM $ 65,250.83
-0.49%
$ 577.02 million $ 696,354
Aug 10, 7 AM $ 65,572.51
+0.15%
$ 579.86 million $ 694,044
Aug 10, 6 AM $ 65,471.14
+0.26%
$ 578.96 million $ 665,652
Download