Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 73,171.35
+0.00%
$ 776.3 million $ 1.11 million
7:18 PM $ 73,169.56
+0.01%
$ 776.3 million $ 1.11 million
7:17 PM $ 73,162.45
+0.00%
$ 776.3 million $ 1.11 million
7:16 PM $ 73,162.44
+0.00%
$ 776.3 million $ 1.11 million
7:15 PM $ 73,162.42
+0.00%
$ 776.3 million $ 1.11 million
7:14 PM $ 73,162.4
+0.00%
$ 776.2 million $ 1.11 million
7:13 PM $ 73,162.4
+0.00%
$ 776.2 million $ 1.11 million
7:12 PM $ 73,162.46
+0.00%
$ 776.2 million $ 1.11 million
7:11 PM $ 73,162.5
+0.00%
$ 776.2 million $ 1.11 million
7:10 PM $ 73,162.53
+0.00%
$ 776.2 million $ 1.11 million
7:09 PM $ 73,162.53
+0.00%
$ 776.21 million $ 1.11 million
7:08 PM $ 73,162.52
+0.00%
$ 776.21 million $ 1.11 million
7:07 PM $ 73,162.51
+0.00%
$ 776.21 million $ 1.11 million
7:06 PM $ 73,162.51
+0.00%
$ 776.21 million $ 1.11 million
7:05 PM $ 73,162.52
+0.00%
$ 776.21 million $ 1.11 million
7:04 PM $ 73,162.52
+0.02%
$ 776.21 million $ 1.11 million
7:03 PM $ 73,147.25
+0.02%
$ 776.21 million $ 1.11 million
7:02 PM $ 73,129.34
+0.00%
$ 776.21 million $ 1.11 million
7:01 PM $ 73,129.35
+0.00%
$ 776.21 million $ 1.11 million
7:00 PM $ 73,129.35
+0.00%
$ 776.21 million $ 1.11 million
6:59 PM $ 73,129.36
+0.00%
$ 775.85 million $ 1.11 million
6:58 PM $ 73,129.37
+0.00%
$ 775.85 million $ 1.11 million
6:57 PM $ 73,129.37
+0.00%
$ 775.85 million $ 1.11 million
6:56 PM $ 73,129.38
+0.00%
$ 775.85 million $ 1.11 million
6:55 PM $ 73,129.38
+0.00%
$ 775.85 million $ 1.11 million
6:54 PM $ 73,129.38
+0.00%
$ 775.85 million $ 1.11 million
6:53 PM $ 73,129.39
+0.00%
$ 775.85 million $ 1.11 million
6:52 PM $ 73,129.4
+0.00%
$ 775.85 million $ 1.11 million
6:51 PM $ 73,129.42
+0.00%
$ 775.85 million $ 1.11 million
6:50 PM $ 73,129.4
+0.00%
$ 775.85 million $ 1.11 million
6:49 PM $ 73,129.4
+0.00%
$ 775.85 million $ 1.11 million
6:48 PM $ 73,132.75
-0.01%
$ 775.85 million $ 1.11 million
6:47 PM $ 73,136.72
+0.00%
$ 775.85 million $ 1.11 million
6:46 PM $ 73,136.71
+0.00%
$ 775.85 million $ 1.11 million
6:45 PM $ 73,136.72
+0.00%
$ 775.85 million $ 1.11 million
6:44 PM $ 73,136.65
+0.00%
$ 775.93 million $ 1.11 million
6:43 PM $ 73,136.72
+0.00%
$ 775.93 million $ 1.11 million
6:42 PM $ 73,136.73
+0.00%
$ 775.93 million $ 1.11 million
6:41 PM $ 73,136.75
+0.00%
$ 775.93 million $ 1.11 million
6:40 PM $ 73,136.74
+0.00%
$ 775.93 million $ 1.11 million
6:39 PM $ 73,136.74
+0.00%
$ 775.93 million $ 1.11 million
6:38 PM $ 73,136.72
+0.00%
$ 775.93 million $ 1.11 million
6:37 PM $ 73,134.99
+0.00%
$ 775.93 million $ 1.11 million
6:36 PM $ 73,136.65
+0.00%
$ 775.93 million $ 1.11 million
6:35 PM $ 73,136.62
+0.00%
$ 775.93 million $ 1.11 million
6:34 PM $ 73,136.62
-0.14%
$ 775.93 million $ 1.11 million
6:33 PM $ 73,236.99
-0.01%
$ 775.93 million $ 1.11 million
6:32 PM $ 73,243.14
+0.00%
$ 775.93 million $ 1.11 million
6:31 PM $ 73,243.16
+0.00%
$ 775.93 million $ 1.11 million
6:30 PM $ 73,243.2
+0.00%
$ 775.93 million $ 1.11 million
Download