Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 63,989.78
+0.00%
$ 557.1 million $ 610,887
7:39 AM $ 63,991.43
+0.00%
$ 557.1 million $ 610,902
7:37 AM $ 63,976.71
+0.00%
$ 557.1 million $ 610,983
7:35 AM $ 63,976.76
+0.00%
$ 557.1 million $ 610,983
7:32 AM $ 63,976.91
+0.00%
$ 556.97 million $ 610,985
7:30 AM $ 63,977.03
+0.00%
$ 556.97 million $ 610,986
7:27 AM $ 63,977.56
+0.00%
$ 556.97 million $ 611,226
7:25 AM $ 63,977.59
+0.00%
$ 556.97 million $ 610,712
7:22 AM $ 63,977.88
+0.00%
$ 556.98 million $ 610,896
7:20 AM $ 63,975.78
+0.00%
$ 556.98 million $ 610,923
7:17 AM $ 63,974.96
+0.00%
$ 556.95 million $ 610,915
7:15 AM $ 63,976.06
+0.00%
$ 556.95 million $ 610,925
7:12 AM $ 63,963.75
+0.00%
$ 556.85 million $ 610,922
7:10 AM $ 63,962.91
+0.00%
$ 556.85 million $ 604,179
7:07 AM $ 63,961.47
+0.00%
$ 556.83 million $ 604,166
7:05 AM $ 63,961.15
+0.00%
$ 556.83 million $ 604,134
7:03 AM $ 63,952.85
+0.00%
$ 556.76 million $ 603,801
7:02 AM $ 63,954.67
+0.00%
$ 556.76 million $ 546,378
7:00 AM $ 63,954.99
+0.00%
$ 556.76 million $ 539,117
6:58 AM $ 63,955.31
+0.00%
$ 556.78 million $ 538,968
6:57 AM $ 64,008.5
+0.00%
$ 556.78 million $ 538,916
6:55 AM $ 64,012.42
+0.00%
$ 556.78 million $ 529,595
6:52 AM $ 64,012.29
+0.00%
$ 557.28 million $ 529,749
6:50 AM $ 64,012.69
+0.00%
$ 557.28 million $ 529,752
6:48 AM $ 63,953.91
+0.00%
$ 556.77 million $ 587,906
6:47 AM $ 64,025.42
+0.00%
$ 556.77 million $ 587,959
6:45 AM $ 64,025.02
+0.00%
$ 556.77 million $ 587,956
6:42 AM $ 64,024.94
+0.00%
$ 557.39 million $ 587,955
6:40 AM $ 64,026.48
+0.00%
$ 557.39 million $ 587,993
6:37 AM $ 64,025.88
+0.00%
$ 557.4 million $ 588,141
6:35 AM $ 64,024.26
+0.00%
$ 557.4 million $ 588,126
6:32 AM $ 64,023.62
-0.01%
$ 557.38 million $ 588,032
6:30 AM $ 64,031.76
+0.00%
$ 557.38 million $ 587,730
6:27 AM $ 64,033.26
+0.00%
$ 557.46 million $ 587,819
6:25 AM $ 64,035.2
+0.00%
$ 557.46 million $ 588,067
6:22 AM $ 64,036.73
+0.01%
$ 557.49 million $ 588,081
6:20 AM $ 64,033.68
+0.00%
$ 557.49 million $ 588,054
6:17 AM $ 64,032.08
+0.00%
$ 557.45 million $ 587,807
6:15 AM $ 64,032.57
+0.00%
$ 557.45 million $ 587,811
6:12 AM $ 64,034.59
+0.00%
$ 557.47 million $ 587,830
6:10 AM $ 64,035.32
+0.00%
$ 557.47 million $ 587,837
6:07 AM $ 64,105.72
+0.00%
$ 558.09 million $ 597,766
6:05 AM $ 64,105.75
+0.00%
$ 558.09 million $ 597,767
6:02 AM $ 64,106.05
+0.00%
$ 558.09 million $ 597,769
6:00 AM $ 64,106.17
+0.00%
$ 558.09 million $ 597,771
5:57 AM $ 64,106.76
+0.00%
$ 558.1 million $ 597,776
5:55 AM $ 64,106.23
+0.00%
$ 558.1 million $ 597,771
5:52 AM $ 64,105.71
+0.00%
$ 558.09 million $ 597,766
5:50 AM $ 64,105.95
+0.00%
$ 558.09 million $ 597,769
5:47 AM $ 64,105.53
+0.00%
$ 558.09 million $ 597,765
Download