Lombard Staked Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 99,745.15
+3.47%
$ 1.61 billion $ 6.87 million
Jan 14, 2025 $ 96,396.17
+2.47%
$ 1.56 billion $ 1.89 million
Jan 13, 2025 $ 93,900.19
-0.38%
$ 1.51 billion $ 1.17 million
Jan 12, 2025 $ 94,203.32
-0.21%
$ 1.52 billion $ 1.02 million
Jan 11, 2025 $ 94,393.86
-0.33%
$ 1.52 billion $ 517,960
Jan 10, 2025 $ 94,729
+2.74%
$ 1.51 billion $ 17.24 million
Jan 9, 2025 $ 92,196.65
-3.11%
$ 1.47 billion $ 11.1 million
Jan 8, 2025 $ 94,888.29
-1.88%
$ 1.49 billion $ 3.62 million
Jan 7, 2025 $ 96,693.02
-4.95%
$ 1.52 billion $ 6.56 million
Jan 6, 2025 $ 101,694.15
+3.49%
$ 1.58 billion $ 5.26 million
Jan 5, 2025 $ 98,268.64
+0.10%
$ 1.53 billion $ 1.68 million
Jan 4, 2025 $ 98,173.75
+0.10%
$ 1.53 billion $ 1.17 million
Jan 3, 2025 $ 98,072.15
+1.13%
$ 1.52 billion $ 1.46 million
Jan 2, 2025 $ 96,974.15
+2.49%
$ 1.47 billion $ 12.14 million
Jan 1, 2025 $ 94,636.01
+1.30%
$ 1.44 billion $ 2.33 million
Dec 31, 2024 $ 93,420.01
+0.79%
$ 1.42 billion $ 1.31 million
Dec 30, 2024 $ 92,666.56
-1.08%
$ 1.4 billion $ 8.16 million
Dec 29, 2024 $ 93,669.81
-1.81%
$ 1.4 billion $ 5.75 million
Dec 28, 2024 $ 95,429.68
+0.91%
$ 1.42 billion $ 9.16 million
Dec 27, 2024 $ 94,629.95
-1.02%
$ 1.39 billion $ 10.13 million
Dec 26, 2024 $ 95,590.73
-3.62%
$ 1.4 billion $ 11.75 million
Dec 25, 2024 $ 99,092.44
+0.61%
$ 1.45 billion $ 5.37 million
Dec 24, 2024 $ 98,472.01
+3.93%
$ 1.44 billion $ 10.94 million
Dec 23, 2024 $ 94,690.79
-0.44%
$ 1.38 billion $ 4.97 million
Dec 22, 2024 $ 95,105.86
-2.06%
$ 1.39 billion $ 5.19 million
Dec 21, 2024 $ 97,087.52
-0.24%
$ 1.42 billion $ 3.03 million
Dec 20, 2024 $ 97,329.64
-0.79%
$ 1.42 billion $ 1.98 million
Dec 19, 2024 $ 98,117.06
-2.57%
$ 1.43 billion $ 9.59 million
Dec 18, 2024 $ 100,586.91
-4.98%
$ 1.47 billion $ 3.67 million
Dec 17, 2024 $ 105,822.41
+0.19%
$ 1.53 billion $ 3.79 million
Dec 16, 2024 $ 105,623.29
+1.47%
$ 1.42 billion $ 3.32 million
Dec 15, 2024 $ 104,097.04
+2.82%
$ 1.4 billion $ 1.86 million
Dec 14, 2024 $ 101,239.99
+0.18%
$ 1.33 billion $ 3.72 million
Dec 13, 2024 $ 101,120.2
+1.11%
$ 1.3 billion $ 1.91 million
Dec 12, 2024 $ 100,020.71
-1.15%
$ 1.29 billion $ 635,810
Dec 11, 2024 $ 101,367.7
+4.89%
$ 1.25 billion $ 1.85 million
Dec 10, 2024 $ 96,635.12
-0.24%
$ 1.19 billion $ 4.13 million
Dec 9, 2024 $ 97,183.03
-3.51%
$ 1.13 billion $ 9.65 million
Dec 8, 2024 $ 100,569.73
+0.83%
$ 1.16 billion $ 728,829
Dec 7, 2024 $ 99,715.09
-0.25%
$ 1.14 billion $ 10.79 million
Dec 6, 2024 $ 100,021.24
+3.82%
$ 1.14 billion $ 6.38 million
Dec 5, 2024 $ 96,540.21
-3.84%
$ 1.1 billion $ 9.71 million
Dec 4, 2024 $ 95,725.82
-0.08%
$ -- $ 3.33 million
Dec 3, 2024 $ 95,921.35
+0.24%
$ 1.06 billion $ 3.33 million
Dec 2, 2024 $ 95,610.04
-1.53%
$ 1.05 billion $ 3.65 million
Dec 1, 2024 $ 97,144.55
+0.92%
$ 1.07 billion $ 166,982
Nov 30, 2024 $ 96,334.75
-1.06%
$ 1.04 billion $ 1.74 million
Nov 29, 2024 $ 97,438.01
+1.96%
$ 1.05 billion $ 1.22 million
Nov 28, 2024 $ 95,573.09
-0.14%
$ 1.03 billion $ 2.57 million
Nov 27, 2024 $ 95,855.89
+4.09%
$ 1.03 billion $ 977,495