Lombard Staked Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 74,918.86
+0.08%
$ 793.86 million $ 1.46 million
May 23, 8 AM $ 74,858.9
-0.31%
$ 793.23 million $ 1.46 million
May 23, 7 AM $ 75,088.69
-0.77%
$ 795.66 million $ 1.34 million
May 23, 6 AM $ 75,671.11
-0.07%
$ 801.83 million $ 1.27 million
May 23, 5 AM $ 75,722.55
-0.10%
$ 802.38 million $ 1.33 million
May 23, 4 AM $ 75,799.17
+0.15%
$ 803.19 million $ 1.35 million
May 23, 3 AM $ 75,685.15
+0.21%
$ 801.98 million $ 1.36 million
May 23, 2 AM $ 75,526.26
-0.02%
$ 800.3 million $ 1.3 million
May 23, 1 AM $ 75,544.33
-0.26%
$ 800.49 million $ 1.31 million
May 23, 12 AM $ 75,743.01
-0.33%
$ 802.6 million $ 1.32 million
May 22, 11 PM $ 75,992.97
-0.19%
$ 805.34 million $ 1.39 million
May 22, 10 PM $ 76,140.93
-0.07%
$ 806.9 million $ 1.39 million
May 22, 9 PM $ 76,191.91
+0.10%
$ 807.44 million $ 1.4 million
May 22, 8 PM $ 76,114.4
-0.34%
$ 806.62 million $ 1.4 million
May 22, 7 PM $ 76,375.35
-0.91%
$ 809.39 million $ 1.42 million
May 22, 6 PM $ 77,075.72
+0.08%
$ 816.81 million $ 1.4 million
May 22, 5 PM $ 77,012.22
-0.20%
$ 816.14 million $ 1.39 million
May 22, 4 PM $ 77,170.27
+0.17%
$ 817.81 million $ 1.47 million
May 22, 3 PM $ 77,040.04
-0.41%
$ 816.43 million $ 1.36 million
May 22, 2 PM $ 77,355.74
-0.23%
$ 819.78 million $ 1.57 million
May 22, 1 PM $ 77,537.82
-0.25%
$ 821.71 million $ 1.86 million
May 22, 12 PM $ 77,735.7
+0.27%
$ 823.8 million $ 1.85 million
May 22, 11 AM $ 77,523.89
+0.08%
$ 821.56 million $ 1.36 million
May 22, 10 AM $ 77,459.1
-0.01%
$ 820.87 million $ 1.56 million
May 22, 9 AM $ 77,466.43
-0.15%
$ 820.95 million $ 1.58 million
May 22, 8 AM $ 77,580.86
-0.03%
$ 822.16 million $ 1.93 million
May 22, 7 AM $ 77,604.55
-0.13%
$ 822.41 million $ 1.93 million
May 22, 6 AM $ 77,703.09
-0.19%
$ 823.46 million $ 1.95 million
May 22, 5 AM $ 77,853.75
-0.12%
$ 825.06 million $ 1.9 million
May 22, 4 AM $ 77,943.46
+0.02%
$ 826.01 million $ 1.9 million
May 22, 3 AM $ 77,925.54
-0.05%
$ 825.82 million $ 1.99 million
May 22, 2 AM $ 77,960.85
+0.29%
$ 826.19 million $ 2.07 million
May 22, 1 AM $ 77,736.79
+0.02%
$ 823.82 million $ 2.07 million
May 22, 12 AM $ 77,717.83
-0.37%
$ 823.62 million $ 2.07 million
May 21, 11 PM $ 78,010.19
+0.12%
$ 826.71 million $ 2.07 million
May 21, 10 PM $ 77,917.32
-0.01%
$ 825.73 million $ 2.07 million
May 21, 9 PM $ 77,928.91
+0.03%
$ 825.85 million $ 2.34 million
May 21, 8 PM $ 77,908.46
+0.09%
$ 825.64 million $ 2.34 million
May 21, 7 PM $ 77,841.03
-0.27%
$ 824.92 million $ 2.42 million
May 21, 6 PM $ 78,050.57
+0.54%
$ 827.14 million $ 2.4 million
May 21, 5 PM $ 77,628.48
+0.33%
$ 822.67 million $ 2.32 million
May 21, 4 PM $ 77,371.39
-0.09%
$ 819.94 million $ 2.32 million
May 21, 3 PM $ 77,438.44
+0.28%
$ 820.65 million $ 2.32 million
May 21, 2 PM $ 77,223.04
-0.30%
$ 818.37 million $ 2.28 million
May 21, 1 PM $ 77,455.1
+0.01%
$ 820.83 million $ 1.65 million
May 21, 12 PM $ 77,449.28
-0.10%
$ 820.77 million $ 1.63 million
May 21, 11 AM $ 77,530.52
+0.08%
$ 821.63 million $ 1.5 million
May 21, 10 AM $ 77,468.7
-0.61%
$ 820.98 million $ 1.48 million
May 21, 9 AM $ 77,947.39
-0.26%
$ 826.05 million $ 1.64 million
May 21, 8 AM $ 78,151.58
+0.37%
$ 828.21 million $ 1.37 million