Lombard Staked Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 64,697.36
-0.11%
$ 580.74 million $ 1.17 million
Jul 24, 8 PM $ 64,769.96
+0.58%
$ 581.39 million $ 1.17 million
Jul 24, 7 PM $ 64,397.77
-0.02%
$ 578.05 million $ 1.17 million
Jul 24, 6 PM $ 64,386.11
+0.14%
$ 577.94 million $ 1.03 million
Jul 24, 5 PM $ 64,293.37
+0.19%
$ 577.11 million $ 1.03 million
Jul 24, 4 PM $ 64,165.1
-0.12%
$ 575.96 million $ 1.03 million
Jul 24, 3 PM $ 64,243.28
+0.31%
$ 576.66 million $ 965,470
Jul 24, 2 PM $ 63,881.33
-1.34%
$ 573.41 million $ 906,821
Jul 24, 1 PM $ 64,757.73
-0.77%
$ 581.28 million $ 900,199
Jul 24, 12 PM $ 65,271.97
+0.04%
$ 585.9 million $ 892,416
Jul 24, 11 AM $ 65,240.8
+0.02%
$ 585.64 million $ 756,445
Jul 24, 10 AM $ 65,226.3
-0.50%
$ 585.51 million $ 701,332
Jul 24, 9 AM $ 65,385.54
-0.53%
$ 586.93 million $ 89,497
Jul 24, 8 AM $ 65,737.81
-0.05%
$ 590.1 million $ 221,215
Jul 24, 7 AM $ 65,746.42
+0.26%
$ 590.17 million $ 93,316
Jul 24, 6 AM $ 65,615.3
+0.16%
$ 589 million $ 97,525
Jul 24, 5 AM $ 65,512.14
+0.11%
$ 588.07 million $ 78,245
Jul 24, 4 AM $ 65,424.09
-0.10%
$ 587.28 million $ 70,268
Jul 24, 3 AM $ 65,491.37
-0.07%
$ 587.88 million $ 279,765
Jul 24, 2 AM $ 65,367.78
+0.03%
$ 586.78 million $ 274,283
Jul 24, 1 AM $ 65,350.01
+0.19%
$ 586.64 million $ 274,575
Jul 24, 12 AM $ 65,240.73
+0.06%
$ 585.66 million $ 346,917
Jul 23, 11 PM $ 65,130.94
-0.65%
$ 584.68 million $ 406,982
Jul 23, 10 PM $ 66,419.06
+1.64%
$ 596.24 million $ 463,104
Jul 23, 9 PM $ 65,354.3
+0.21%
$ 586.68 million $ 440,424
Jul 23, 8 PM $ 65,202.27
+0.34%
$ 585.32 million $ 468,411
Jul 23, 7 PM $ 64,919.48
+1.76%
$ 582.78 million $ 471,336
Jul 23, 6 PM $ 63,534.34
-2.39%
$ 570.34 million $ 475,337
Jul 23, 5 PM $ 65,061.97
-0.02%
$ 584.06 million $ 472,808
Jul 23, 4 PM $ 65,074.63
-0.11%
$ 584.17 million $ 783,264
Jul 23, 3 PM $ 65,161.6
+0.00%
$ 584.95 million $ 613,585
Jul 23, 2 PM $ 65,232.67
-0.26%
$ 585.59 million $ 119,588
Jul 23, 1 PM $ 65,389.72
-0.12%
$ 587 million $ 117,318
Jul 23, 12 PM $ 65,646.01
-0.31%
$ 589.3 million $ 607,242
Jul 23, 11 AM $ 65,848.55
-0.12%
$ 591.07 million $ 605,335
Jul 23, 10 AM $ 65,927.65
+0.00%
$ 591.78 million $ 603,626
Jul 23, 9 AM $ 65,942.57
+0.15%
$ 591.92 million $ 605,646
Jul 23, 8 AM $ 65,846.25
+0.32%
$ 591.05 million $ 600,357
Jul 23, 7 AM $ 65,479.41
-1.02%
$ 587.76 million $ 114,084
Jul 23, 6 AM $ 66,052.09
+0.28%
$ 592.9 million $ 105,693
Jul 23, 5 AM $ 65,894.41
-0.02%
$ 591.49 million $ 591,265
Jul 23, 4 AM $ 65,908.1
-0.03%
$ 591.61 million $ 591,586
Jul 23, 3 AM $ 65,925.3
-0.74%
$ 591.76 million $ 897,397
Jul 23, 2 AM $ 66,112.99
-0.39%
$ 593.45 million $ 1.15 million
Jul 23, 1 AM $ 66,374.06
-0.07%
$ 596.11 million $ 1.15 million
Jul 23, 12 AM $ 66,424.18
+0.39%
$ 596.56 million $ 1.09 million
Jul 22, 11 PM $ 66,159.56
-0.08%
$ 594.18 million $ 1.07 million
Jul 22, 10 PM $ 66,212.34
-0.11%
$ 594.66 million $ 1.06 million
Jul 22, 9 PM $ 66,286.39
+0.26%
$ 595.32 million $ 1.02 million
Jul 22, 8 PM $ 66,115.53
-0.05%
$ 593.79 million $ 1.02 million