Lombard Staked Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 73,047.27
-0.01%
$ 774.98 million $ 799,216
4:58 AM $ 73,054.36
+0.00%
$ 774.98 million $ 799,098
4:57 AM $ 73,054.49
+0.00%
$ 774.98 million $ 799,078
4:56 AM $ 73,054.47
+0.00%
$ 774.98 million $ 799,025
4:55 AM $ 73,054.57
-0.01%
$ 774.98 million $ 798,980
4:54 AM $ 73,059.27
+0.01%
$ 775.11 million $ 798,961
4:53 AM $ 73,055.54
+0.02%
$ 775.11 million $ 798,924
4:52 AM $ 73,043.61
+0.00%
$ 775.11 million $ 798,937
4:51 AM $ 73,043.57
+0.00%
$ 775.11 million $ 798,943
4:50 AM $ 73,043.65
+0.02%
$ 775.11 million $ 798,943
4:49 AM $ 73,027.97
-0.03%
$ 774.78 million $ 798,927
4:48 AM $ 73,049.59
+0.00%
$ 774.78 million $ 799,836
4:47 AM $ 73,050.85
+0.00%
$ 774.78 million $ 799,824
4:46 AM $ 73,048.52
+0.00%
$ 774.78 million $ 799,811
4:45 AM $ 73,046.31
+0.00%
$ 774.78 million $ 799,770
4:44 AM $ 73,046.36
+0.01%
$ 774.97 million $ 799,668
4:43 AM $ 73,037.11
+0.00%
$ 774.97 million $ 799,629
4:42 AM $ 73,037.17
-0.02%
$ 774.97 million $ 799,585
4:41 AM $ 73,049.59
+0.00%
$ 774.97 million $ 799,583
4:40 AM $ 73,049.55
+0.02%
$ 774.97 million $ 799,583
4:39 AM $ 73,037.99
+0.00%
$ 774.88 million $ 799,558
4:38 AM $ 73,040.59
+0.00%
$ 774.88 million $ 799,568
4:37 AM $ 73,040.58
+0.02%
$ 774.88 million $ 799,587
4:36 AM $ 73,026.33
-0.02%
$ 774.88 million $ 799,623
4:35 AM $ 73,039.58
-0.01%
$ 774.88 million $ 799,682
4:34 AM $ 73,044.64
+0.01%
$ 774.96 million $ 799,766
4:33 AM $ 73,034.35
+0.11%
$ 774.96 million $ 800,089
4:32 AM $ 72,950.56
+0.03%
$ 774.96 million $ 800,115
4:31 AM $ 72,929.9
+0.01%
$ 774.96 million $ 800,085
4:30 AM $ 72,921.55
+0.00%
$ 774.96 million $ 800,054
4:29 AM $ 72,921.56
+0.00%
$ 773.65 million $ 800,040
4:28 AM $ 72,921.56
-0.12%
$ 773.65 million $ 800,043
4:27 AM $ 73,012.14
+0.00%
$ 773.65 million $ 800,069
4:26 AM $ 73,012.11
+0.00%
$ 773.65 million $ 800,069
4:25 AM $ 73,012.11
+0.00%
$ 773.65 million $ 800,077
4:24 AM $ 73,012.13
+0.00%
$ 774.61 million $ 800,048
4:23 AM $ 73,012.12
+0.00%
$ 774.61 million $ 800,055
4:22 AM $ 73,012.07
+0.00%
$ 774.61 million $ 800,112
4:21 AM $ 73,012.03
+0.00%
$ 774.61 million $ 800,160
4:20 AM $ 73,012.02
-0.01%
$ 774.61 million $ 800,188
4:19 AM $ 73,021.92
-0.01%
$ 774.71 million $ 800,469
4:18 AM $ 73,029.59
+0.00%
$ 774.71 million $ 800,491
4:17 AM $ 73,031.89
+0.01%
$ 774.71 million $ 800,502
4:16 AM $ 73,024.99
-0.04%
$ 774.71 million $ 800,532
4:15 AM $ 73,052.77
+0.00%
$ 774.71 million $ 800,564
4:14 AM $ 73,053.47
-0.05%
$ 775.05 million $ 800,550
4:13 AM $ 73,088.78
+0.00%
$ 775.05 million $ 800,548
4:12 AM $ 73,091.74
+0.00%
$ 775.05 million $ 800,548
4:11 AM $ 73,091.7
+0.00%
$ 775.05 million $ 800,551
4:10 AM $ 73,089.39
-0.01%
$ 775.05 million $ 800,558