Lombard Staked Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 82,619.82
-2.06%
$ 1.62 billion $ 165
Mar 28, 2025 $ 84,355.42
-3.00%
$ 1.65 billion $ 169
Mar 27, 2025 $ 86,831
+0.00%
$ -- $ 729,499
Mar 26, 2025 $ 87,265.29
-0.10%
$ 1.72 billion $ 44
Mar 25, 2025 $ 87,410.58
+0.03%
$ 1.72 billion $ 324
Mar 24, 2025 $ 87,367.3
+1.65%
$ 1.72 billion $ 184,959
Mar 23, 2025 $ 85,889.47
+1.90%
$ 1.69 billion $ 34
Mar 22, 2025 $ 84,188.25
-0.89%
$ 1.66 billion $ 93
Mar 21, 2025 $ 84,946.97
-0.36%
$ 1.66 billion $ 956
Mar 20, 2025 $ 85,359.43
+1.22%
$ 1.64 billion $ 196,620
Mar 19, 2025 $ 84,322.39
+0.86%
$ 1.61 billion $ 443
Mar 18, 2025 $ 83,849.07
-0.20%
$ 1.61 billion $ 242,401
Mar 17, 2025 $ 84,013.62
+1.69%
$ 1.61 billion $ 1.91 million
Mar 16, 2025 $ 82,619.38
-0.05%
$ 1.58 billion $ 156,802
Mar 15, 2025 $ 82,579.99
-0.06%
$ 1.58 billion $ 129,667
Mar 14, 2025 $ 82,544.57
-0.10%
$ 1.57 billion $ 100,173
Mar 13, 2025 $ 82,629.11
+4.17%
$ 1.56 billion $ 100,000
Mar 12, 2025 $ 79,591.78
+1.18%
$ 1.5 billion $ 10,852
Mar 11, 2025 $ 78,662.77
+0.25%
$ 1.48 billion $ 6,012
Mar 10, 2025 $ 78,469.11
-9.26%
$ 1.48 billion $ 2.12 million
Mar 9, 2025 $ 86,476.26
+0.21%
$ 1.63 billion $ 143,787
Mar 8, 2025 $ 86,496.66
-2.57%
$ 1.64 billion $ 189,594
Mar 7, 2025 $ 88,782.77
-2.80%
$ 1.68 billion $ 778
Mar 6, 2025 $ 91,359.9
+1.34%
$ 1.72 billion $ 46,479
Mar 5, 2025 $ 90,262.43
+4.72%
$ 1.7 billion $ 163,891
Mar 4, 2025 $ 86,181.05
-0.03%
$ 1.62 billion $ 5.72 million
Mar 3, 2025 $ 86,204.98
+4.08%
$ 1.61 billion $ 2.6 million
Mar 2, 2025 $ 82,599.89
+0.01%
$ 1.55 billion $ 62,825
Mar 1, 2025 $ 82,588.68
-0.30%
$ 1.55 billion $ 2.28 million
Feb 28, 2025 $ 82,662.42
-4.97%
$ 1.55 billion $ 417,192
Feb 27, 2025 $ 86,987.03
-7.28%
$ 1.64 billion $ 283,035
Feb 26, 2025 $ 93,880.93
-0.29%
$ 1.77 billion $ 234,379
Feb 25, 2025 $ 94,153.15
-0.42%
$ 1.77 billion $ 1.31 million
Feb 24, 2025 $ 94,543.72
-1.75%
$ 1.78 billion $ 3.05 million
Feb 23, 2025 $ 96,276.59
-0.06%
$ 1.81 billion $ 539
Feb 22, 2025 $ 96,339.05
+0.48%
$ 1.81 billion $ 707,144
Feb 21, 2025 $ 95,938.31
-1.34%
$ 1.8 billion $ 12,928
Feb 20, 2025 $ 97,239.74
+0.61%
$ 1.82 billion $ 238,688
Feb 19, 2025 $ 96,654.24
+1.29%
$ 1.79 billion $ 89,063
Feb 18, 2025 $ 95,422.49
-0.47%
$ 1.77 billion $ 855,396
Feb 17, 2025 $ 95,877.83
-0.42%
$ 1.78 billion $ 404,409
Feb 16, 2025 $ 96,282.36
-1.33%
$ 1.79 billion $ 109,319
Feb 15, 2025 $ 97,581.92
+0.20%
$ 1.81 billion $ 336,168
Feb 14, 2025 $ 97,385.45
+0.78%
$ 1.81 billion $ 682,850
Feb 13, 2025 $ 96,627.83
-1.02%
$ 1.78 billion $ 269,207
Feb 12, 2025 $ 97,624.53
+1.71%
$ 1.77 billion $ 313,561
Feb 11, 2025 $ 95,986.2
-1.42%
$ 1.73 billion $ 152,859
Feb 10, 2025 $ 97,369.51
+1.43%
$ 1.75 billion $ 3.57 million
Feb 9, 2025 $ 95,998.31
-0.66%
$ 1.73 billion $ 629,187
Feb 8, 2025 $ 96,641.12
+0.26%
$ 1.73 billion $ 958,037