Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $86,238.27
-0.15%
$706.88 million $4.67 million
Sep 22, 9 PM $86,381.41
-0.08%
$708.05 million $2.23 million
Sep 22, 8 PM $86,450.98
-0.22%
$708.62 million $2.22 million
Sep 22, 7 PM $86,644.48
-0.15%
$710.21 million $379,457
Sep 22, 6 PM $86,776.67
+0.06%
$711.29 million $383,943
Sep 22, 5 PM $86,724.38
+0.19%
$710.86 million $807,644
Sep 22, 4 PM $86,555.72
+0.04%
$709.48 million $804,604
Sep 22, 3 PM $86,522.99
+0.44%
$709.21 million $804,378
Sep 22, 2 PM $86,143.46
-0.15%
$706.11 million $806,088
Sep 22, 1 PM $86,246.86
+0.00%
$706.96 million $847,303
Sep 22, 12 PM $86,244.68
-0.03%
$706.94 million $847,759
Sep 22, 11 AM $86,271.8
+0.12%
$707.22 million $848,643
Sep 22, 10 AM $86,165.57
-0.01%
$706.35 million $769,188
Sep 22, 9 AM $86,171.38
+0.30%
$706.4 million $689,708
Sep 22, 8 AM $85,914.36
+0.43%
$704.29 million $1.21 million
Sep 22, 7 AM $85,543.98
-0.06%
$701.25 million $1.21 million
Sep 22, 6 AM $85,585.79
+0.12%
$701.6 million $1.18 million
Sep 22, 5 AM $85,529.55
-0.41%
$701.14 million $1.18 million
Sep 22, 4 AM $85,883.98
+0.18%
$704.04 million $1.13 million
Sep 22, 3 AM $85,733.41
-0.26%
$706.91 million $940,300
Sep 22, 2 AM $85,920.39
+0.03%
$708.45 million $356,867
Sep 22, 1 AM $85,913.69
-0.66%
$712.86 million $358,040
Sep 22, 12 AM $86,672.2
-0.07%
$719.16 million $360,536
Sep 21, 11 PM $86,713.26
-0.11%
$719.5 million $862,094
Sep 21, 10 PM $86,800.68
-0.12%
$720.22 million $882,807
Sep 21, 9 PM $86,848.5
-0.35%
$720.62 million $886,317
Sep 21, 8 PM $87,160.72
+0.46%
$723.21 million $887,410
Sep 21, 7 PM $86,773.9
+0.69%
$720 million $895,676
Sep 21, 6 PM $86,174.9
+0.13%
$715.03 million $900,820
Sep 21, 5 PM $86,075.37
-0.30%
$714.21 million $843,832
Sep 21, 4 PM $86,335.44
+0.08%
$716.36 million $886,583
Sep 21, 3 PM $86,213.81
+0.73%
$715.35 million $887,561
Sep 21, 2 PM $85,586.74
-0.18%
$714.43 million $884,382
Sep 21, 1 PM $85,799.11
+0.40%
$716.2 million $847,726
Sep 21, 12 PM $85,456.84
+0.46%
$713.35 million $745,660
Sep 21, 11 AM $85,068.01
+0.57%
$706.21 million $659,707
Sep 21, 10 AM $84,592.9
-0.24%
$702.27 million $635,863
Sep 21, 9 AM $84,796.75
+2.15%
$703.96 million $282,410
Sep 21, 8 AM $83,427.48
+1.95%
$692.59 million $191,472
Sep 21, 7 AM $81,831.03
+0.17%
$679.34 million $188,633
Sep 21, 6 AM $81,688.07
-0.15%
$678.15 million $117,653
Sep 21, 5 AM $81,841.94
+0.59%
$679.43 million $210,321
Sep 21, 4 AM $81,374.64
-0.30%
$675.55 million $210,221
Sep 21, 3 AM $81,605.55
+0.12%
$677.55 million $248,765
Sep 21, 2 AM $81,459.71
-0.16%
$676.34 million $251,193
Sep 21, 1 AM $81,856.33
-0.02%
$679.47 million $252,183
Sep 21, 12 AM $81,848.7
+0.53%
$679.4 million $252,435
Sep 20, 11 PM $81,426.5
+0.11%
$675.9 million $230,597
Sep 20, 10 PM $81,336.71
+0.28%
$675.15 million $282,574
Sep 20, 9 PM $81,082.59
-0.25%
$673.05 million $244,630