Lombard Staked Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 66,115.53
-0.05%
$ 593.79 million $ 1.02 million
Jul 22, 7 PM $ 66,148.04
+0.02%
$ 594.08 million $ 1.11 million
Jul 22, 6 PM $ 66,091.92
-0.41%
$ 593.58 million $ 919,384
Jul 22, 5 PM $ 66,366.75
-0.19%
$ 596.04 million $ 923,153
Jul 22, 4 PM $ 66,495.04
+0.39%
$ 597.2 million $ 652,607
Jul 22, 3 PM $ 66,237.97
+0.60%
$ 594.89 million $ 652,603
Jul 22, 2 PM $ 65,877.21
-0.34%
$ 591.65 million $ 648,034
Jul 22, 1 PM $ 66,102.75
-0.01%
$ 593.67 million $ 648,713
Jul 22, 12 PM $ 66,131.62
-0.32%
$ 593.93 million $ 644,368
Jul 22, 11 AM $ 66,371.32
+0.15%
$ 596.26 million $ 647,333
Jul 22, 10 AM $ 66,270.73
+0.04%
$ 595.35 million $ 649,419
Jul 22, 9 AM $ 66,241.73
+0.25%
$ 595.09 million $ 688,007
Jul 22, 8 AM $ 66,084.24
+0.14%
$ 593.68 million $ 50,148
Jul 22, 7 AM $ 65,997.21
-0.18%
$ 592.89 million $ 51,733
Jul 22, 6 AM $ 66,123.29
-0.59%
$ 594.03 million $ 760,721
Jul 22, 5 AM $ 66,514.18
-0.14%
$ 597.54 million $ 761,545
Jul 22, 4 AM $ 66,606.14
+0.10%
$ 598.37 million $ 762,138
Jul 22, 3 AM $ 66,540.67
-0.01%
$ 597.78 million $ 603,309
Jul 22, 2 AM $ 66,542.35
-0.16%
$ 597.8 million $ 487,641
Jul 22, 1 AM $ 66,645.96
-0.38%
$ 598.74 million $ 360,872
Jul 22, 12 AM $ 66,884.7
+0.98%
$ 600.89 million $ 371,418
Jul 21, 11 PM $ 66,562.68
+0.14%
$ 597.99 million $ 370,084
Jul 21, 10 PM $ 66,471.2
-0.15%
$ 597.17 million $ 368,427
Jul 21, 9 PM $ 66,575.4
-0.05%
$ 598.11 million $ 369,859
Jul 21, 8 PM $ 66,608.95
-0.11%
$ 598.41 million $ 237,326
Jul 21, 7 PM $ 66,680.5
+0.40%
$ 599.05 million $ 628,405
Jul 21, 6 PM $ 66,411.41
-0.08%
$ 596.63 million $ 628,399
Jul 21, 5 PM $ 66,462.75
-0.35%
$ 597.1 million $ 715,421
Jul 21, 4 PM $ 66,652.56
-0.43%
$ 598.8 million $ 867,651
Jul 21, 3 PM $ 66,934.58
+0.34%
$ 601.33 million $ 866,860
Jul 21, 2 PM $ 66,652.37
+0.57%
$ 598.85 million $ 902,893
Jul 21, 1 PM $ 66,753.94
-0.01%
$ 599.76 million $ 899,058
Jul 21, 12 PM $ 66,757.47
+0.50%
$ 599.8 million $ 901,589
Jul 21, 11 AM $ 66,422.54
+0.13%
$ 596.86 million $ 894,898
Jul 21, 10 AM $ 66,341.43
+0.10%
$ 596.14 million $ 196,113
Jul 21, 9 AM $ 66,284.05
-0.33%
$ 595.62 million $ 829,259
Jul 21, 8 AM $ 66,397.8
+0.35%
$ 596.64 million $ 1.12 million
Jul 21, 7 AM $ 66,163.17
+0.03%
$ 594.53 million $ 1.12 million
Jul 21, 6 AM $ 66,141.33
+0.60%
$ 594.34 million $ 1.1 million
Jul 21, 5 AM $ 65,747.16
+0.23%
$ 590.8 million $ 1.44 million
Jul 21, 4 AM $ 65,613.16
-0.10%
$ 589.59 million $ 2.27 million
Jul 21, 3 AM $ 65,676.68
+0.10%
$ 590.16 million $ 2.27 million
Jul 21, 2 AM $ 65,606.66
+0.09%
$ 589.53 million $ 2.25 million
Jul 21, 1 AM $ 65,604.9
+0.28%
$ 589.15 million $ 2.25 million
Jul 21, 12 AM $ 65,419.21
+0.02%
$ 587.49 million $ 2.25 million
Jul 20, 11 PM $ 65,405.71
+0.20%
$ 587.37 million $ 2.26 million
Jul 20, 10 PM $ 65,270.95
-0.41%
$ 586.16 million $ 2.22 million
Jul 20, 9 PM $ 65,536.63
+0.08%
$ 588.54 million $ 2.22 million
Jul 20, 8 PM $ 65,467.71
+0.19%
$ 587.92 million $ 2.02 million
Jul 20, 7 PM $ 65,343.86
+0.00%
$ 586.81 million $ 2.02 million