Lombard Staked Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 78,151.58
+0.37%
$ 828.21 million $ 1.37 million
May 21, 7 AM $ 77,864.04
+0.01%
$ 825.16 million $ 1.27 million
May 21, 6 AM $ 77,859.58
-0.08%
$ 825.12 million $ 1.27 million
May 21, 5 AM $ 77,923.38
-0.31%
$ 825.79 million $ 1.36 million
May 21, 4 AM $ 78,168.42
-0.04%
$ 828.39 million $ 1.41 million
May 21, 3 AM $ 78,196.11
-0.01%
$ 828.68 million $ 1.39 million
May 21, 2 AM $ 78,202.19
+0.49%
$ 828.75 million $ 1.33 million
May 21, 1 AM $ 77,821.17
-0.14%
$ 824.71 million $ 1.31 million
May 21, 12 AM $ 77,932.42
+0.37%
$ 825.89 million $ 1.3 million
May 20, 11 PM $ 77,642.27
-0.04%
$ 822.81 million $ 1.31 million
May 20, 10 PM $ 77,671.8
-0.24%
$ 823.13 million $ 1.31 million
May 20, 9 PM $ 77,858.34
-0.05%
$ 825.1 million $ 1.29 million
May 20, 8 PM $ 77,901.05
+0.36%
$ 825.56 million $ 996,376
May 20, 7 PM $ 77,620.45
-0.21%
$ 822.58 million $ 938,998
May 20, 6 PM $ 77,784.67
-0.03%
$ 824.32 million $ 953,321
May 20, 5 PM $ 77,804.83
+0.34%
$ 824.54 million $ 936,216
May 20, 4 PM $ 77,538.11
-0.27%
$ 821.71 million $ 1.13 million
May 20, 3 PM $ 77,748.95
+0.46%
$ 823.94 million $ 1.79 million
May 20, 2 PM $ 77,390.67
-0.25%
$ 820.15 million $ 3.19 million
May 20, 1 PM $ 77,584.46
-0.20%
$ 822.2 million $ 3.22 million
May 20, 12 PM $ 77,740.02
+0.00%
$ 823.85 million $ 3.21 million
May 20, 11 AM $ 77,741.98
-0.11%
$ 823.87 million $ 3.21 million
May 20, 10 AM $ 77,825.48
+0.22%
$ 824.75 million $ 3.22 million
May 20, 9 AM $ 77,652.7
+0.20%
$ 822.92 million $ 2.77 million
May 20, 8 AM $ 77,495.47
-0.04%
$ 821.26 million $ 2.26 million
May 20, 7 AM $ 77,528.96
+0.09%
$ 821.61 million $ 2.3 million
May 20, 6 AM $ 77,456.07
+0.20%
$ 820.84 million $ 2.35 million
May 20, 5 AM $ 77,299.87
+0.38%
$ 819.18 million $ 2.27 million
May 20, 4 AM $ 77,008.04
+0.09%
$ 816.09 million $ 2.88 million
May 20, 3 AM $ 76,936.15
-0.03%
$ 815.33 million $ 2.94 million
May 20, 2 AM $ 76,956.96
+0.13%
$ 815.55 million $ 2.91 million
May 20, 1 AM $ 76,853.39
-0.11%
$ 814.45 million $ 2.96 million
May 20, 12 AM $ 76,937.47
-0.16%
$ 815.34 million $ 2.95 million
May 19, 11 PM $ 77,060.54
+0.13%
$ 816.65 million $ 2.93 million
May 19, 10 PM $ 76,963.26
-0.26%
$ 815.62 million $ 2.72 million
May 19, 9 PM $ 77,161.24
+0.04%
$ 817.72 million $ 2.79 million
May 19, 8 PM $ 77,127.81
+0.02%
$ 817.36 million $ 2.95 million
May 19, 7 PM $ 77,114.68
-0.01%
$ 817.22 million $ 3.62 million
May 19, 6 PM $ 77,122.7
+0.03%
$ 817.31 million $ 3.54 million
May 19, 5 PM $ 77,096.36
+0.23%
$ 817.03 million $ 3.56 million
May 19, 4 PM $ 76,919.39
+0.34%
$ 815.15 million $ 3.59 million
May 19, 3 PM $ 76,657.29
+0.09%
$ 812.38 million $ 3.59 million
May 19, 2 PM $ 76,585.21
-0.90%
$ 811.61 million $ 3.18 million
May 19, 1 PM $ 77,279.32
+0.08%
$ 818.97 million $ 2.57 million
May 19, 12 PM $ 77,215.76
-0.01%
$ 818.29 million $ 2.57 million
May 19, 11 AM $ 77,221.21
+0.09%
$ 818.35 million $ 2.61 million
May 19, 10 AM $ 77,150.28
-0.13%
$ 817.6 million $ 2.84 million
May 19, 9 AM $ 77,254.56
-0.14%
$ 818.7 million $ 3.57 million
May 19, 8 AM $ 77,359.65
-0.02%
$ 819.82 million $ 3.57 million
May 19, 7 AM $ 77,378.94
+0.14%
$ 820.02 million $ 4.1 million