Lombard Staked Bitcoin Historical Data

LBTC Page 11
Date Close Price change Market cap Trading volume
7:51 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:50 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:49 PM $ 62,016.12
-0.10%
$ 655.99 million $ 1.46 million
7:48 PM $ 62,078.35
+0.00%
$ 655.99 million $ 1.51 million
7:47 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:46 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:45 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:44 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:43 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:42 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:41 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:40 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:39 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:38 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:37 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:36 PM $ 62,076.99
+0.00%
$ 656.63 million $ 1.51 million
7:35 PM $ 62,076.99
+0.01%
$ 656.63 million $ 1.51 million
7:34 PM $ 62,072.62
+0.14%
$ 656.59 million $ 1.51 million
7:33 PM $ 61,983.33
+0.04%
$ 656.59 million $ 1.51 million
7:32 PM $ 61,958.27
+0.00%
$ 656.59 million $ 1.81 million
7:31 PM $ 61,958.26
+0.00%
$ 656.59 million $ 1.81 million
7:30 PM $ 61,955.85
+0.00%
$ 656.59 million $ 1.81 million
7:29 PM $ 61,956.43
+0.00%
$ 655.36 million $ 1.81 million
7:28 PM $ 61,953.54
+0.00%
$ 655.36 million $ 1.81 million
7:27 PM $ 61,956.18
+0.00%
$ 655.36 million $ 1.81 million
7:26 PM $ 61,956.17
+0.00%
$ 655.36 million $ 1.81 million
7:25 PM $ 61,954.87
+0.00%
$ 655.36 million $ 1.81 million
7:24 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million
7:23 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million
7:22 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million
7:21 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million
7:20 PM $ 61,958.16
+0.00%
$ 655.37 million $ 1.81 million
7:19 PM $ 61,959.17
-0.01%
$ 655.39 million $ 1.81 million
7:18 PM $ 61,966.87
+0.00%
$ 655.39 million $ 1.81 million
7:17 PM $ 61,968.34
+0.00%
$ 655.39 million $ 1.81 million
7:16 PM $ 61,970.35
+0.00%
$ 655.39 million $ 1.81 million
7:15 PM $ 61,970.35
+0.00%
$ 655.39 million $ 1.81 million
7:14 PM $ 61,970.36
+0.00%
$ 655.51 million $ 1.81 million
7:13 PM $ 61,970.37
+0.00%
$ 655.51 million $ 1.81 million
7:12 PM $ 61,970.37
-0.05%
$ 655.51 million $ 1.81 million
7:11 PM $ 62,000.1
+0.00%
$ 655.51 million $ 1.81 million
7:10 PM $ 62,000.1
+0.00%
$ 655.51 million $ 1.81 million
7:09 PM $ 62,000.09
+0.00%
$ 655.82 million $ 1.81 million
7:08 PM $ 62,000.1
+0.00%
$ 655.82 million $ 1.81 million
7:07 PM $ 62,000.1
+0.00%
$ 655.82 million $ 1.81 million
7:06 PM $ 61,999.78
+0.00%
$ 655.82 million $ 1.81 million
7:05 PM $ 61,999.78
+0.00%
$ 655.82 million $ 1.81 million
7:04 PM $ 61,998.43
-0.05%
$ 655.8 million $ 1.8 million
7:03 PM $ 62,027.16
+0.00%
$ 655.8 million $ 1.8 million
7:02 PM $ 62,026.72
+0.00%
$ 655.8 million $ 1.8 million