Lombard Staked Bitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 73,021.91
+0.00%
$ 774.82 million $ 799,517
5:26 AM $ 73,022.88
+0.01%
$ 774.82 million $ 799,506
5:25 AM $ 73,019.01
+0.00%
$ 774.82 million $ 799,487
5:24 AM $ 73,019.02
+0.00%
$ 774.68 million $ 799,457
5:23 AM $ 73,019.27
+0.01%
$ 774.68 million $ 799,431
5:22 AM $ 73,012.82
+0.00%
$ 774.68 million $ 799,444
5:21 AM $ 73,012.77
+0.00%
$ 774.68 million $ 799,465
5:20 AM $ 73,011.8
+0.00%
$ 774.68 million $ 799,515
5:19 AM $ 73,012.49
-0.01%
$ 774.61 million $ 799,170
5:18 AM $ 73,019.31
-0.02%
$ 774.61 million $ 799,176
5:17 AM $ 73,035.91
+0.00%
$ 774.61 million $ 799,176
5:16 AM $ 73,035.9
+0.00%
$ 774.61 million $ 799,186
5:15 AM $ 73,036.71
+0.00%
$ 774.61 million $ 799,193
5:14 AM $ 73,036.54
+0.00%
$ 774.87 million $ 799,214
5:13 AM $ 73,037.28
+0.00%
$ 774.87 million $ 799,188
5:12 AM $ 73,037.57
+0.00%
$ 774.87 million $ 799,170
5:11 AM $ 73,037.6
-0.01%
$ 774.87 million $ 799,154
5:10 AM $ 73,042.03
-0.03%
$ 774.87 million $ 799,118
5:09 AM $ 73,061.52
+0.01%
$ 775.13 million $ 799,115
5:08 AM $ 73,057.35
+0.00%
$ 775.13 million $ 799,142
5:07 AM $ 73,059.69
-0.01%
$ 775.13 million $ 799,162
5:06 AM $ 73,065.74
-0.01%
$ 775.13 million $ 799,141
5:05 AM $ 73,074.18
+0.00%
$ 775.13 million $ 799,134
5:04 AM $ 73,075.38
+0.02%
$ 775.28 million $ 799,134
5:03 AM $ 73,057.33
+0.00%
$ 775.28 million $ 799,130
5:02 AM $ 73,060.32
+0.02%
$ 775.28 million $ 799,142
5:01 AM $ 73,046.25
+0.00%
$ 775.28 million $ 799,167
5:00 AM $ 73,048.53
+0.00%
$ 775.28 million $ 799,210
4:59 AM $ 73,047.27
-0.01%
$ 774.98 million $ 799,216
4:58 AM $ 73,054.36
+0.00%
$ 774.98 million $ 799,098
4:57 AM $ 73,054.49
+0.00%
$ 774.98 million $ 799,078
4:56 AM $ 73,054.47
+0.00%
$ 774.98 million $ 799,025
4:55 AM $ 73,054.57
-0.01%
$ 774.98 million $ 798,980
4:54 AM $ 73,059.27
+0.01%
$ 775.11 million $ 798,961
4:53 AM $ 73,055.54
+0.02%
$ 775.11 million $ 798,924
4:52 AM $ 73,043.61
+0.00%
$ 775.11 million $ 798,937
4:51 AM $ 73,043.57
+0.00%
$ 775.11 million $ 798,943
4:50 AM $ 73,043.65
+0.02%
$ 775.11 million $ 798,943
4:49 AM $ 73,027.97
-0.03%
$ 774.78 million $ 798,927
4:48 AM $ 73,049.59
+0.00%
$ 774.78 million $ 799,836
4:47 AM $ 73,050.85
+0.00%
$ 774.78 million $ 799,824
4:46 AM $ 73,048.52
+0.00%
$ 774.78 million $ 799,811
4:45 AM $ 73,046.31
+0.00%
$ 774.78 million $ 799,770
4:44 AM $ 73,046.36
+0.01%
$ 774.97 million $ 799,668
4:43 AM $ 73,037.11
+0.00%
$ 774.97 million $ 799,629
4:42 AM $ 73,037.17
-0.02%
$ 774.97 million $ 799,585
4:41 AM $ 73,049.59
+0.00%
$ 774.97 million $ 799,583
4:40 AM $ 73,049.55
+0.02%
$ 774.97 million $ 799,583
4:39 AM $ 73,037.99
+0.00%
$ 774.88 million $ 799,558
4:38 AM $ 73,040.59
+0.00%
$ 774.88 million $ 799,568