Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $83,347.3
+4.16%
$1.6 billion $88
Apr 10, 2025 $79,968.52
-3.77%
$1.54 billion $251
Apr 9, 2025 $83,230.05
+9.31%
$1.6 billion $83
Apr 8, 2025 $76,283.06
-4.05%
$1.48 billion $130
Apr 7, 2025 $79,475.68
+132.55%
$1.54 billion $1.51 billion
Apr 6, 2025 $34,306.55
-11.72%
$665.13 million $1,871
Apr 4, 2025 $83,200.66
+0.08%
$-- $342
Apr 3, 2025 $83,031.56
+1.57%
$1.63 billion $341
Apr 2, 2025 $84,718.63
-0.53%
$-- $110
Apr 1, 2025 $85,221.95
+2.75%
$1.67 billion $111
Mar 31, 2025 $83,200.26
+0.18%
$1.63 billion $2.44 million
Mar 30, 2025 $83,198.54
+0.72%
$-- $17,355
Mar 29, 2025 $82,619.82
-2.06%
$1.62 billion $165
Mar 28, 2025 $84,355.42
-3.00%
$1.65 billion $169
Mar 27, 2025 $86,831
+0.00%
$-- $729,499
Mar 26, 2025 $87,265.29
-0.10%
$1.72 billion $44
Mar 25, 2025 $87,410.58
+0.03%
$1.72 billion $324
Mar 24, 2025 $87,367.3
+1.65%
$1.72 billion $184,959
Mar 23, 2025 $85,889.47
+1.90%
$1.69 billion $34
Mar 22, 2025 $84,188.25
-0.89%
$1.66 billion $93
Mar 21, 2025 $84,946.97
-0.36%
$1.66 billion $956
Mar 20, 2025 $85,359.43
+1.22%
$1.64 billion $196,620
Mar 19, 2025 $84,322.39
+0.86%
$1.61 billion $443
Mar 18, 2025 $83,849.07
-0.20%
$1.61 billion $242,401
Mar 17, 2025 $84,013.62
+1.69%
$1.61 billion $1.91 million
Mar 16, 2025 $82,619.38
-0.05%
$1.58 billion $156,802
Mar 15, 2025 $82,579.99
-0.06%
$1.58 billion $129,667
Mar 14, 2025 $82,544.57
-0.10%
$1.57 billion $100,173
Mar 13, 2025 $82,629.11
+4.17%
$1.56 billion $100,000
Mar 12, 2025 $79,591.78
+1.18%
$1.5 billion $10,852
Mar 11, 2025 $78,662.77
+0.25%
$1.48 billion $6,012
Mar 10, 2025 $78,469.11
-9.26%
$1.48 billion $2.12 million
Mar 9, 2025 $86,476.26
+0.21%
$1.63 billion $143,787
Mar 8, 2025 $86,496.66
-2.57%
$1.64 billion $189,594
Mar 7, 2025 $88,782.77
-2.80%
$1.68 billion $778
Mar 6, 2025 $91,359.9
+1.34%
$1.72 billion $46,479
Mar 5, 2025 $90,262.43
+4.72%
$1.7 billion $163,891
Mar 4, 2025 $86,181.05
-0.03%
$1.62 billion $5.72 million
Mar 3, 2025 $86,204.98
+4.08%
$1.61 billion $2.6 million
Mar 2, 2025 $82,599.89
+0.01%
$1.55 billion $62,825
Mar 1, 2025 $82,588.68
-0.30%
$1.55 billion $2.28 million
Feb 28, 2025 $82,662.42
-4.97%
$1.55 billion $417,192
Feb 27, 2025 $86,987.03
-7.28%
$1.64 billion $283,035
Feb 26, 2025 $93,880.93
-0.29%
$1.77 billion $234,379
Feb 25, 2025 $94,153.15
-0.42%
$1.77 billion $1.31 million
Feb 24, 2025 $94,543.72
-1.75%
$1.78 billion $3.05 million
Feb 23, 2025 $96,276.59
-0.06%
$1.81 billion $539
Feb 22, 2025 $96,339.05
+0.48%
$1.81 billion $707,144
Feb 21, 2025 $95,938.31
-1.34%
$1.8 billion $12,928
Feb 20, 2025 $97,239.74
+0.61%
$1.82 billion $238,688