Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 96,387.93
-0.68%
$ 1.72 billion $ 3.56 million
Feb 6, 2025 $ 97,050.99
+0.47%
$ 1.69 billion $ 456,757
Feb 5, 2025 $ 96,593.45
-1.21%
$ 1.68 billion $ 864,534
Feb 4, 2025 $ 97,773.64
-3.76%
$ 1.69 billion $ 5.23 million
Feb 3, 2025 $ 101,591.21
+4.03%
$ 1.75 billion $ 5.03 million
Feb 2, 2025 $ 97,561.31
-3.46%
$ 1.68 billion $ 5.95 million
Feb 1, 2025 $ 101,042.22
-1.89%
$ 1.73 billion $ 3.14 million
Jan 31, 2025 $ 102,948.45
-2.17%
$ 1.76 billion $ 12.32 million
Jan 30, 2025 $ 105,306.55
+1.51%
$ 1.77 billion $ 8.71 million
Jan 29, 2025 $ 103,838.17
+2.57%
$ 1.75 billion $ 2.2 million
Jan 28, 2025 $ 101,125.04
-1.20%
$ 1.68 billion $ 4.75 million
Jan 27, 2025 $ 102,132.52
-1.16%
$ 1.7 billion $ 3.74 million
Jan 26, 2025 $ 103,338.38
-1.61%
$ 1.71 billion $ 4.92 million
Jan 25, 2025 $ 105,079.24
+0.28%
$ 1.73 billion $ 10.77 million
Jan 24, 2025 $ 104,837.64
+0.55%
$ 1.72 billion $ 7.5 million
Jan 23, 2025 $ 104,276.62
+0.27%
$ 1.7 billion $ 19.1 million
Jan 22, 2025 $ 104,002.41
-1.72%
$ 1.7 billion $ 6.79 million
Jan 21, 2025 $ 105,824.87
+2.93%
$ 1.72 billion $ 2.69 million
Jan 20, 2025 $ 102,810.78
+2.00%
$ 1.67 billion $ 3.26 million
Jan 19, 2025 $ 100,928.45
-3.03%
$ 1.64 billion $ 2.53 million
Jan 18, 2025 $ 104,081.16
-0.01%
$ 1.69 billion $ 6.39 million
Jan 17, 2025 $ 104,088.71
+4.50%
$ 1.69 billion $ 11.4 million
Jan 16, 2025 $ 99,666.81
+0.00%
$ 1.61 billion $ 20.72 million
Jan 15, 2025 $ 99,745.15
+3.47%
$ 1.61 billion $ 6.87 million
Jan 14, 2025 $ 96,396.17
+2.47%
$ 1.56 billion $ 1.89 million
Jan 13, 2025 $ 93,900.19
-0.38%
$ 1.51 billion $ 1.17 million
Jan 12, 2025 $ 94,203.32
-0.21%
$ 1.52 billion $ 1.02 million
Jan 11, 2025 $ 94,393.86
-0.33%
$ 1.52 billion $ 517,960
Jan 10, 2025 $ 94,729
+2.74%
$ 1.51 billion $ 17.24 million
Jan 9, 2025 $ 92,196.65
-3.11%
$ 1.47 billion $ 11.1 million
Jan 8, 2025 $ 94,888.29
-1.88%
$ 1.49 billion $ 3.62 million
Jan 7, 2025 $ 96,693.02
-4.95%
$ 1.52 billion $ 6.56 million
Jan 6, 2025 $ 101,694.15
+3.49%
$ 1.58 billion $ 5.26 million
Jan 5, 2025 $ 98,268.64
+0.10%
$ 1.53 billion $ 1.68 million
Jan 4, 2025 $ 98,173.75
+0.10%
$ 1.53 billion $ 1.17 million
Jan 3, 2025 $ 98,072.15
+1.13%
$ 1.52 billion $ 1.46 million
Jan 2, 2025 $ 96,974.15
+2.49%
$ 1.47 billion $ 12.14 million
Jan 1, 2025 $ 94,636.01
+1.30%
$ 1.44 billion $ 2.33 million
Dec 31, 2024 $ 93,420.01
+0.79%
$ 1.42 billion $ 1.31 million
Dec 30, 2024 $ 92,666.56
-1.08%
$ 1.4 billion $ 8.16 million
Dec 29, 2024 $ 93,669.81
-1.81%
$ 1.4 billion $ 5.75 million
Dec 28, 2024 $ 95,429.68
+0.91%
$ 1.42 billion $ 9.16 million
Dec 27, 2024 $ 94,629.95
-1.02%
$ 1.39 billion $ 10.13 million
Dec 26, 2024 $ 95,590.73
-3.62%
$ 1.4 billion $ 11.75 million
Dec 25, 2024 $ 99,092.44
+0.61%
$ 1.45 billion $ 5.37 million
Dec 24, 2024 $ 98,472.01
+3.93%
$ 1.44 billion $ 10.94 million
Dec 23, 2024 $ 94,690.79
-0.44%
$ 1.38 billion $ 4.97 million
Dec 22, 2024 $ 95,105.86
-2.06%
$ 1.39 billion $ 5.19 million
Dec 21, 2024 $ 97,087.52
-0.24%
$ 1.42 billion $ 3.03 million
Dec 20, 2024 $ 97,329.64
-0.79%
$ 1.42 billion $ 1.98 million