Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 99,715.09
-0.25%
$ 1.14 billion $ 10.79 million
Dec 6, 2024 $ 100,021.24
+3.82%
$ 1.14 billion $ 6.38 million
Dec 5, 2024 $ 96,540.21
-3.84%
$ 1.1 billion $ 9.71 million
Dec 4, 2024 $ 95,725.82
-0.08%
$ -- $ 3.33 million
Dec 3, 2024 $ 95,921.35
+0.24%
$ 1.06 billion $ 3.33 million
Dec 2, 2024 $ 95,610.04
-1.53%
$ 1.05 billion $ 3.65 million
Dec 1, 2024 $ 97,144.55
+0.92%
$ 1.07 billion $ 166,982
Nov 30, 2024 $ 96,334.75
-1.06%
$ 1.04 billion $ 1.74 million
Nov 29, 2024 $ 97,438.01
+1.96%
$ 1.05 billion $ 1.22 million
Nov 28, 2024 $ 95,573.09
-0.14%
$ 1.03 billion $ 2.57 million
Nov 27, 2024 $ 95,855.89
+4.09%
$ 1.03 billion $ 977,495
Nov 26, 2024 $ 92,086.29
-0.91%
$ 990.66 million $ 4.54 million
Nov 25, 2024 $ 92,968.91
-5.11%
$ 999.96 million $ 5.65 million
Nov 24, 2024 $ 97,962.38
+0.59%
$ 1.05 billion $ 857,942
Nov 23, 2024 $ 97,558.32
-1.28%
$ 1.09 billion $ 2.56 million
Nov 22, 2024 $ 98,818.87
+0.52%
$ 1.08 billion $ 14.81 million
Nov 21, 2024 $ 98,236.4
+4.74%
$ 1.08 billion $ 13.71 million
Nov 20, 2024 $ 93,819.05
+1.84%
$ 1.03 billion $ 3.6 million
Nov 19, 2024 $ 92,005.2
+1.49%
$ 1.01 billion $ 7.97 million
Nov 18, 2024 $ 90,689.4
+1.49%
$ 986.88 million $ 8.25 million
Nov 17, 2024 $ 89,334.56
-1.05%
$ 972.14 million $ 3.03 million
Nov 16, 2024 $ 90,299.96
-0.75%
$ 985.96 million $ 1.67 million
Nov 15, 2024 $ 90,958.05
+4.61%
$ 993.15 million $ 2.99 million
Nov 14, 2024 $ 86,926.18
-3.61%
$ 947.61 million $ 4.04 million
Nov 13, 2024 $ 90,067.28
+2.54%
$ 981.85 million $ 2.25 million
Nov 12, 2024 $ 87,755.9
-0.80%
$ 956.66 million $ 1.87 million
Nov 11, 2024 $ 88,347.08
+9.71%
$ 963.1 million $ 963,421
Nov 10, 2024 $ 80,456.99
+4.85%
$ 877.09 million $ 1.42 million
Nov 9, 2024 $ 76,726.42
+0.29%
$ 835.28 million $ 1.01 million
Nov 8, 2024 $ 76,413.7
+0.71%
$ 831.87 million $ 1.89 million
Nov 7, 2024 $ 75,902.7
+0.50%
$ 821.23 million $ 524,330
Nov 6, 2024 $ 75,530.32
+8.85%
$ 817.2 million $ 1.18 million
Nov 5, 2024 $ 69,390.51
+1.39%
$ 749.95 million $ 3.22 million
Nov 4, 2024 $ 68,741.77
-0.09%
$ -- $ 756,003
Nov 3, 2024 $ 68,805.66
-0.58%
$ 719.85 million $ 1.96 million
Nov 2, 2024 $ 69,254.49
-0.29%
$ 722.34 million $ 2.89 million
Nov 1, 2024 $ 69,511.7
-1.16%
$ 720.91 million $ 2.33 million
Oct 31, 2024 $ 70,317.15
-2.83%
$ 727.68 million $ 2.01 million
Oct 30, 2024 $ 72,371.7
-0.52%
$ 747.95 million $ 2.65 million
Oct 29, 2024 $ 72,680.28
+4.09%
$ 750.62 million $ 8.51 million
Oct 28, 2024 $ 69,833.57
+2.98%
$ 722.06 million $ 497,179
Oct 27, 2024 $ 67,886.06
+1.67%
$ 701.92 million $ 816,139
Oct 26, 2024 $ 66,797.46
+0.67%
$ 688.03 million $ 3.43 million
Oct 25, 2024 $ 66,285.03
-2.78%
$ 682.45 million $ 9.83 million
Oct 24, 2024 $ 68,174.93
+2.27%
$ 701.12 million $ 1.23 million
Oct 23, 2024 $ 66,648.14
-1.39%
$ 681.45 million $ 764,006
Oct 22, 2024 $ 67,587.5
+0.06%
$ 692.6 million $ 2.05 million
Oct 21, 2024 $ 67,544.7
-2.19%
$ 690.19 million $ 1.44 million
Oct 20, 2024 $ 69,056.48
+0.91%
$ 702.49 million $ 5.71 million
Oct 19, 2024 $ 68,434.83
+0.14%
$ 693.23 million $ 7.02 million