Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $83,347.3
+4.16%
$1.6 billion $88
Apr 10, 2025 $79,968.52
-3.77%
$1.54 billion $251
Apr 9, 2025 $83,230.05
+9.31%
$1.6 billion $83
Apr 8, 2025 $76,283.06
-4.05%
$1.48 billion $130
Apr 7, 2025 $79,475.68
+132.55%
$1.54 billion $1.51 billion
Apr 6, 2025 $34,306.55
-11.72%
$665.13 million $1,871
Apr 4, 2025 $83,200.66
+0.08%
$-- $342
Apr 3, 2025 $83,031.56
+1.57%
$1.63 billion $341
Apr 2, 2025 $84,718.63
-0.53%
$-- $110
Apr 1, 2025 $85,221.95
+2.75%
$1.67 billion $111
Mar 31, 2025 $83,200.26
+0.18%
$1.63 billion $2.44 million
Mar 30, 2025 $83,198.54
+0.72%
$-- $17,355
Mar 29, 2025 $82,619.82
-2.06%
$1.62 billion $165
Mar 28, 2025 $84,355.42
-3.00%
$1.65 billion $169
Mar 27, 2025 $86,831
+0.00%
$-- $729,499
Mar 26, 2025 $87,265.29
-0.10%
$1.72 billion $44
Mar 25, 2025 $87,410.58
+0.03%
$1.72 billion $324
Mar 24, 2025 $87,367.3
+1.65%
$1.72 billion $184,959
Mar 23, 2025 $85,889.47
+1.90%
$1.69 billion $34
Mar 22, 2025 $84,188.25
-0.89%
$1.66 billion $93
Mar 21, 2025 $84,946.97
-0.36%
$1.66 billion $956
Mar 20, 2025 $85,359.43
+1.22%
$1.64 billion $196,620
Mar 19, 2025 $84,322.39
+0.86%
$1.61 billion $443
Mar 18, 2025 $83,849.07
-0.20%
$1.61 billion $242,401
Mar 17, 2025 $84,013.62
+1.69%
$1.61 billion $1.91 million
Mar 16, 2025 $82,619.38
-0.05%
$1.58 billion $156,802
Mar 15, 2025 $82,579.99
-0.06%
$1.58 billion $129,667
Mar 14, 2025 $82,544.57
-0.10%
$1.57 billion $100,173
Mar 13, 2025 $82,629.11
+4.17%
$1.56 billion $100,000
Mar 12, 2025 $79,591.78
+1.18%
$1.5 billion $10,852
Mar 11, 2025 $78,662.77
+0.25%
$1.48 billion $6,012
Mar 10, 2025 $78,469.11
-9.26%
$1.48 billion $2.12 million
Mar 9, 2025 $86,476.26
+0.21%
$1.63 billion $143,787
Mar 8, 2025 $86,496.66
-2.57%
$1.64 billion $189,594
Mar 7, 2025 $88,782.77
-2.80%
$1.68 billion $778
Mar 6, 2025 $91,359.9
+1.34%
$1.72 billion $46,479
Mar 5, 2025 $90,262.43
+4.72%
$1.7 billion $163,891
Mar 4, 2025 $86,181.05
-0.03%
$1.62 billion $5.72 million
Mar 3, 2025 $86,204.98
+4.08%
$1.61 billion $2.6 million
Mar 2, 2025 $82,599.89
+0.01%
$1.55 billion $62,825
Mar 1, 2025 $82,588.68
-0.30%
$1.55 billion $2.28 million
Feb 28, 2025 $82,662.42
-4.97%
$1.55 billion $417,192
Feb 27, 2025 $86,987.03
-7.28%
$1.64 billion $283,035
Feb 26, 2025 $93,880.93
-0.29%
$1.77 billion $234,379
Feb 25, 2025 $94,153.15
-0.42%
$1.77 billion $1.31 million
Feb 24, 2025 $94,543.72
-1.75%
$1.78 billion $3.05 million
Feb 23, 2025 $96,276.59
-0.06%
$1.81 billion $539
Feb 22, 2025 $96,339.05
+0.48%
$1.81 billion $707,144
Feb 21, 2025 $95,938.31
-1.34%
$1.8 billion $12,928
Feb 20, 2025 $97,239.74
+0.61%
$1.82 billion $238,688