Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 77,378.94
+0.14%
$ 820.02 million $ 4.1 million
May 19, 6 AM $ 77,268.95
+0.22%
$ 818.86 million $ 5.61 million
May 19, 5 AM $ 77,101.77
+0.06%
$ 817.09 million $ 5.82 million
May 19, 4 AM $ 77,052.8
+0.07%
$ 816.57 million $ 6.29 million
May 19, 3 AM $ 76,998.57
+0.07%
$ 815.99 million $ 5.77 million
May 19, 2 AM $ 76,945.3
-0.28%
$ 815.43 million $ 6.59 million
May 19, 1 AM $ 77,159.75
-0.29%
$ 817.7 million $ 6.55 million
May 19, 12 AM $ 77,382.36
+0.07%
$ 820.06 million $ 6.55 million
May 18, 11 PM $ 77,329.11
-0.03%
$ 819.56 million $ 6.56 million
May 18, 10 PM $ 77,349.31
+0.12%
$ 819.78 million $ 6.55 million
May 18, 9 PM $ 77,256.59
+0.16%
$ 818.8 million $ 6.41 million
May 18, 8 PM $ 77,136.25
+0.38%
$ 817.52 million $ 5.18 million
May 18, 7 PM $ 76,846.51
-0.01%
$ 814.45 million $ 5.82 million
May 18, 6 PM $ 76,857.98
+0.26%
$ 814.57 million $ 5.73 million
May 18, 5 PM $ 76,657.73
+0.04%
$ 812.45 million $ 5.69 million
May 18, 4 PM $ 76,624.23
+0.10%
$ 812.09 million $ 5.62 million
May 18, 3 PM $ 76,547.27
-0.74%
$ 811.28 million $ 5.63 million
May 18, 2 PM $ 77,116.04
-0.17%
$ 817.31 million $ 5.57 million
May 18, 1 PM $ 77,244.45
-0.71%
$ 818.67 million $ 5.37 million
May 18, 12 PM $ 77,799.39
+0.58%
$ 824.55 million $ 5.56 million
May 18, 11 AM $ 77,349
+0.44%
$ 819.77 million $ 5.08 million
May 18, 10 AM $ 77,010.93
-0.14%
$ 816.19 million $ 4.57 million
May 18, 9 AM $ 77,121.77
-0.09%
$ 817.37 million $ 4.59 million
May 18, 8 AM $ 77,190
+0.04%
$ 818.09 million $ 4.31 million
May 18, 7 AM $ 77,161.49
+0.13%
$ 817.79 million $ 4.01 million
May 18, 6 AM $ 77,065.14
-0.05%
$ 816.77 million $ 1.55 million
May 18, 5 AM $ 77,101.81
-0.12%
$ 817.16 million $ 1.43 million
May 18, 4 AM $ 77,196.83
-0.06%
$ 818.16 million $ 1.31 million
May 18, 3 AM $ 77,242.46
-0.31%
$ 818.65 million $ 725,501
May 18, 2 AM $ 77,482.35
+0.20%
$ 821.19 million $ 648,496
May 18, 1 AM $ 77,325.68
-0.45%
$ 819.53 million $ 641,128
May 18, 12 AM $ 77,675.27
-0.18%
$ 823.23 million $ 640,977
May 17, 11 PM $ 77,812.1
-0.73%
$ 824.68 million $ 640,481
May 17, 10 PM $ 78,380.77
-0.24%
$ 830.7 million $ 620,789
May 17, 9 PM $ 78,569.6
+0.05%
$ 832.7 million $ 653,747
May 17, 8 PM $ 78,527.71
+0.14%
$ 832.26 million $ 652,959
May 17, 7 PM $ 78,417.22
+0.04%
$ 831.09 million $ 651,865
May 17, 6 PM $ 78,382.75
+0.11%
$ 830.72 million $ 653,148
May 17, 5 PM $ 78,294.31
-0.13%
$ 829.79 million $ 640,105
May 17, 4 PM $ 78,394.98
-0.09%
$ 830.85 million $ 635,746
May 17, 3 PM $ 78,467.56
-0.07%
$ 831.62 million $ 608,919
May 17, 2 PM $ 78,521.79
+0.00%
$ 832.2 million $ 620,430
May 17, 1 PM $ 78,520.08
-0.36%
$ 832.18 million $ 616,360
May 17, 12 PM $ 78,800.06
+0.61%
$ 835.15 million $ 554,861
May 17, 11 AM $ 78,321.3
-0.29%
$ 830.07 million $ 411,063
May 17, 10 AM $ 78,550.16
+0.26%
$ 832.5 million $ 599,540
May 17, 9 AM $ 78,350.25
+0.04%
$ 830.38 million $ 667,096
May 17, 8 AM $ 78,320.49
+0.15%
$ 830.06 million $ 725,341
May 17, 7 AM $ 78,199.37
-0.24%
$ 828.78 million $ 727,005
May 17, 6 AM $ 78,389.2
+0.10%
$ 830.79 million $ 727,357