Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 65,343.86
+0.00%
$ 586.81 million $ 2.02 million
Jul 20, 6 PM $ 65,382.22
-0.43%
$ 587.15 million $ 1.83 million
Jul 20, 5 PM $ 65,670.58
+0.08%
$ 589.74 million $ 1.87 million
Jul 20, 4 PM $ 65,621.5
+1.04%
$ 589.3 million $ 1.78 million
Jul 20, 3 PM $ 64,945.69
+0.48%
$ 583.23 million $ 1.27 million
Jul 20, 2 PM $ 64,635.45
+0.02%
$ 580.45 million $ 1.24 million
Jul 20, 1 PM $ 64,833.82
+0.09%
$ 582.23 million $ 88,599
Jul 20, 12 PM $ 64,770.69
+0.21%
$ 581.66 million $ 1.71 million
Jul 20, 11 AM $ 64,628.26
+0.33%
$ 580.38 million $ 1.71 million
Jul 20, 10 AM $ 64,421.54
+0.16%
$ 578.53 million $ 1.7 million
Jul 20, 9 AM $ 64,320.5
+0.13%
$ 577.62 million $ 1.71 million
Jul 20, 8 AM $ 64,239.25
-0.20%
$ 576.89 million $ 1.7 million
Jul 20, 7 AM $ 64,368.99
+0.44%
$ 578.06 million $ 1.49 million
Jul 20, 6 AM $ 64,084.95
-0.51%
$ 575.5 million $ 1.45 million
Jul 20, 5 AM $ 64,519.53
-0.60%
$ 579.41 million $ 1.39 million
Jul 20, 4 AM $ 64,912.4
-0.03%
$ 582.94 million $ 1.39 million
Jul 20, 3 AM $ 64,931.95
-0.32%
$ 583.11 million $ 980,038
Jul 20, 2 AM $ 64,943.53
+0.17%
$ 583.22 million $ 249,700
Jul 20, 1 AM $ 65,001.63
+0.32%
$ 583.61 million $ 243,692
Jul 20, 12 AM $ 64,845.49
-0.13%
$ 582.21 million $ 239,712
Jul 19, 11 PM $ 64,925
+0.09%
$ 582.92 million $ 237,536
Jul 19, 10 PM $ 64,863.93
-0.11%
$ 582.37 million $ 237,081
Jul 19, 9 PM $ 64,826.25
+0.19%
$ 582.03 million $ 233,816
Jul 19, 8 PM $ 64,707.72
-0.02%
$ 580.97 million $ 233,215
Jul 19, 7 PM $ 64,725.7
-0.08%
$ 581.13 million $ 231,314
Jul 19, 6 PM $ 64,786.65
-0.16%
$ 581.68 million $ 230,506
Jul 19, 5 PM $ 64,918.64
+0.11%
$ 582.86 million $ 185,319
Jul 19, 4 PM $ 64,817.73
+0.13%
$ 581.96 million $ 189,238
Jul 19, 3 PM $ 64,731.78
+0.06%
$ 581.19 million $ 198,894
Jul 19, 2 PM $ 64,680.4
-0.08%
$ 580.73 million $ 198,971
Jul 19, 1 PM $ 64,725.86
+0.30%
$ 581.13 million $ 197,909
Jul 19, 12 PM $ 64,520.76
-0.29%
$ 579.29 million $ 195,693
Jul 19, 11 AM $ 64,709.82
-0.24%
$ 581.15 million $ 196,145
Jul 19, 10 AM $ 64,861.66
+0.13%
$ 582.52 million $ 58,197
Jul 19, 9 AM $ 64,838.92
-0.21%
$ 582.31 million $ 52,349
Jul 19, 8 AM $ 64,948.33
+0.25%
$ 583.29 million $ 53,293
Jul 19, 7 AM $ 64,864.91
-0.11%
$ 582.55 million $ 68,145
Jul 19, 6 AM $ 64,767.49
+0.05%
$ 581.67 million $ 56,061
Jul 19, 5 AM $ 64,722.53
+0.07%
$ 581.27 million $ 58,419
Jul 19, 4 AM $ 64,684.57
-0.04%
$ 580.93 million $ 59,362
Jul 19, 3 AM $ 64,710.15
-0.51%
$ 581.15 million $ 59,452
Jul 19, 2 AM $ 65,029.08
+0.19%
$ 584.02 million $ 60,012
Jul 19, 1 AM $ 64,900.74
-0.03%
$ 582.86 million $ 494,981
Jul 19, 12 AM $ 64,912.53
-0.06%
$ 582.96 million $ 498,841
Jul 18, 11 PM $ 64,988.99
-0.01%
$ 583.65 million $ 499,332
Jul 18, 10 PM $ 64,998.11
+0.07%
$ 583.73 million $ 500,684
Jul 18, 9 PM $ 64,895.79
+0.06%
$ 582.81 million $ 530,021
Jul 18, 8 PM $ 64,859.39
+0.40%
$ 582.48 million $ 597,535
Jul 18, 7 PM $ 64,597.73
+0.00%
$ 580.14 million $ 165,550
Jul 18, 6 PM $ 64,599.37
-0.01%
$ 580.15 million $ 168,713