Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $81,082.59
-0.25%
$673.05 million $244,630
Sep 20, 8 PM $81,329.48
-0.05%
$675.09 million $244,507
Sep 20, 7 PM $81,406.21
+0.00%
$675.73 million $235,950
Sep 20, 6 PM $81,376.35
-0.04%
$675.48 million $230,535
Sep 20, 5 PM $81,404.01
-0.16%
$675.71 million $229,661
Sep 20, 4 PM $81,488.13
+0.61%
$676.41 million $200,808
Sep 20, 3 PM $80,997.55
+0.03%
$672.34 million $188,085
Sep 20, 2 PM $80,694.59
-0.10%
$669.82 million $234,747
Sep 20, 1 PM $80,586.47
+0.01%
$668.93 million $234,466
Sep 20, 12 PM $80,579.88
-0.06%
$668.87 million $234,114
Sep 20, 11 AM $80,627.78
+0.11%
$669.28 million $210,607
Sep 20, 10 AM $80,564.51
+0.14%
$668.75 million $180,603
Sep 20, 9 AM $80,394.47
-0.11%
$667.34 million $181,147
Sep 20, 8 AM $80,528.19
+0.03%
$668.45 million $181,633
Sep 20, 7 AM $80,499.86
-0.07%
$668.22 million $179,934
Sep 20, 6 AM $80,589.9
-0.21%
$668.96 million $180,573
Sep 20, 5 AM $80,739.55
+0.21%
$670.21 million $181,500
Sep 20, 4 AM $80,567.91
+0.06%
$668.78 million $400,015
Sep 20, 3 AM $80,588.52
-0.40%
$668.95 million $386,427
Sep 20, 2 AM $80,927.5
-0.50%
$671.77 million $385,052
Sep 20, 1 AM $81,317.69
-0.07%
$675.16 million $323,959
Sep 20, 12 AM $81,408.63
+0.01%
$675.92 million $325,315
Sep 19, 11 PM $81,417.22
+0.05%
$675.99 million $326,149
Sep 19, 10 PM $81,337.72
+0.02%
$675.33 million $291,288
Sep 19, 9 PM $81,281.34
-0.05%
$674.86 million $2.78 million
Sep 19, 8 PM $81,410.89
-0.13%
$675.94 million $2.78 million
Sep 19, 7 PM $81,510.21
-0.15%
$676.76 million $2.78 million
Sep 19, 6 PM $81,610.48
-0.05%
$677.59 million $2.86 million
Sep 19, 5 PM $81,654.82
-0.23%
$677.96 million $2.95 million
Sep 19, 4 PM $81,839.61
+0.04%
$679.5 million $2.95 million
Sep 19, 3 PM $81,789.95
+0.20%
$679.08 million $251,931
Sep 19, 2 PM $81,629.02
+0.23%
$677.75 million $3.23 million
Sep 19, 1 PM $81,453.54
-0.08%
$676.29 million $3.23 million
Sep 19, 12 PM $81,538.31
+0.09%
$676.99 million $3.23 million
Sep 19, 11 AM $81,466.23
+0.03%
$676.76 million $3.23 million
Sep 19, 10 AM $81,446.6
-0.19%
$676.6 million $3.23 million
Sep 19, 9 AM $81,597.94
+0.11%
$677.85 million $3.23 million
Sep 19, 8 AM $81,503.4
+0.29%
$677.07 million $558,872
Sep 19, 7 AM $81,236.42
+0.09%
$674.85 million $559,566
Sep 19, 6 AM $81,163.15
-0.10%
$674.24 million $3.14 million
Sep 19, 5 AM $81,233.45
-0.12%
$674.83 million $3.14 million
Sep 19, 4 AM $81,305.53
-0.17%
$675.43 million $3.14 million
Sep 19, 3 AM $81,444.86
-0.10%
$676.6 million $3.14 million
Sep 19, 2 AM $81,524.83
+0.22%
$677.27 million $3.14 million
Sep 19, 1 AM $81,347.01
-0.41%
$676.97 million $3.14 million
Sep 19, 12 AM $81,188.9
+0.06%
$675.66 million $6.02 million
Sep 18, 11 PM $81,140.69
-0.35%
$675.26 million $6.02 million
Sep 18, 10 PM $81,424.65
+0.08%
$677.62 million $6.02 million
Sep 18, 9 PM $81,273.73
+0.00%
$676.36 million $5.99 million
Sep 18, 8 PM $81,271.42
-0.06%
$676.34 million $5.99 million