Lombard Staked Bitcoin Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 73,065.18
+0.00%
$ 773.63 million $ 798,570
5:59 AM $ 73,065.29
+0.00%
$ 775.17 million $ 798,513
5:58 AM $ 73,067.58
+0.00%
$ 775.17 million $ 798,478
5:57 AM $ 73,067.59
+0.00%
$ 775.17 million $ 798,471
5:56 AM $ 73,067.67
-0.01%
$ 775.17 million $ 798,453
5:55 AM $ 73,071.31
+0.01%
$ 775.17 million $ 798,482
5:54 AM $ 73,065.37
+0.00%
$ 775.18 million $ 798,481
5:53 AM $ 73,068.66
+0.00%
$ 775.18 million $ 798,499
5:52 AM $ 73,068.59
+0.00%
$ 775.18 million $ 798,513
5:51 AM $ 73,072.19
-0.01%
$ 775.18 million $ 798,565
5:50 AM $ 73,077.39
+0.00%
$ 775.18 million $ 798,586
5:49 AM $ 73,077.24
-0.01%
$ 775.3 million $ 798,934
5:48 AM $ 73,084.61
+0.00%
$ 775.3 million $ 798,943
5:47 AM $ 73,081.31
-0.03%
$ 775.3 million $ 798,999
5:46 AM $ 73,104.61
+0.00%
$ 775.3 million $ 799,052
5:45 AM $ 73,104.65
-0.02%
$ 775.3 million $ 799,052
5:44 AM $ 73,118.27
+0.00%
$ 775.74 million $ 799,091
5:43 AM $ 73,117.96
+0.00%
$ 775.74 million $ 799,123
5:42 AM $ 73,117.82
+0.00%
$ 775.74 million $ 799,171
5:41 AM $ 73,115.89
+0.00%
$ 775.74 million $ 799,211
5:40 AM $ 73,115.86
+0.01%
$ 775.74 million $ 799,262
5:39 AM $ 73,109.47
+0.00%
$ 775.64 million $ 799,301
5:38 AM $ 73,109.57
+0.00%
$ 775.64 million $ 799,303
5:37 AM $ 73,111.84
+0.01%
$ 775.64 million $ 799,280
5:36 AM $ 73,107.13
-0.01%
$ 775.64 million $ 799,314
5:35 AM $ 73,115.85
+0.00%
$ 775.64 million $ 799,301
5:34 AM $ 73,115.95
+0.08%
$ 775.71 million $ 799,345
5:33 AM $ 73,060.11
+0.03%
$ 775.71 million $ 799,328
5:32 AM $ 73,041.42
+0.00%
$ 775.71 million $ 799,331
5:31 AM $ 73,041.43
+0.00%
$ 775.71 million $ 799,331
5:30 AM $ 73,041.38
+0.01%
$ 775.71 million $ 799,359
5:29 AM $ 73,031.44
+0.01%
$ 774.82 million $ 799,400
5:28 AM $ 73,024.17
+0.00%
$ 774.82 million $ 799,455
5:27 AM $ 73,021.91
+0.00%
$ 774.82 million $ 799,517
5:26 AM $ 73,022.88
+0.01%
$ 774.82 million $ 799,506
5:25 AM $ 73,019.01
+0.00%
$ 774.82 million $ 799,487
5:24 AM $ 73,019.02
+0.00%
$ 774.68 million $ 799,457
5:23 AM $ 73,019.27
+0.01%
$ 774.68 million $ 799,431
5:22 AM $ 73,012.82
+0.00%
$ 774.68 million $ 799,444
5:21 AM $ 73,012.77
+0.00%
$ 774.68 million $ 799,465
5:20 AM $ 73,011.8
+0.00%
$ 774.68 million $ 799,515
5:19 AM $ 73,012.49
-0.01%
$ 774.61 million $ 799,170
5:18 AM $ 73,019.31
-0.02%
$ 774.61 million $ 799,176
5:17 AM $ 73,035.91
+0.00%
$ 774.61 million $ 799,176
5:16 AM $ 73,035.9
+0.00%
$ 774.61 million $ 799,186
5:15 AM $ 73,036.71
+0.00%
$ 774.61 million $ 799,193
5:14 AM $ 73,036.54
+0.00%
$ 774.87 million $ 799,214
5:13 AM $ 73,037.28
+0.00%
$ 774.87 million $ 799,188
5:12 AM $ 73,037.57
+0.00%
$ 774.87 million $ 799,170
5:11 AM $ 73,037.6
-0.01%
$ 774.87 million $ 799,154