Lombard Staked Bitcoin Historical Data

LBTC Page 12
Date Close Price change Market cap Trading volume
8:11 PM $ 62,049.7
+0.01%
$ 656.38 million $ 1.45 million
8:10 PM $ 62,044.66
-0.01%
$ 656.38 million $ 1.45 million
8:09 PM $ 62,049.76
+0.00%
$ 656.35 million $ 1.45 million
8:08 PM $ 62,048.51
+0.00%
$ 656.35 million $ 1.45 million
8:07 PM $ 62,050.23
+0.00%
$ 656.35 million $ 1.45 million
8:06 PM $ 62,050.64
+0.00%
$ 656.35 million $ 1.45 million
8:05 PM $ 62,053.44
+0.00%
$ 656.35 million $ 1.45 million
8:04 PM $ 62,053.24
+0.07%
$ 656.38 million $ 1.45 million
8:03 PM $ 62,011.8
+0.00%
$ 656.38 million $ 1.45 million
8:02 PM $ 62,013.42
+0.00%
$ 656.38 million $ 1.46 million
8:01 PM $ 62,013.42
+0.00%
$ 656.38 million $ 1.46 million
8:00 PM $ 62,013.43
+0.00%
$ 656.38 million $ 1.46 million
7:59 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:58 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:57 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:56 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:55 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:54 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:53 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:52 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:51 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:50 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:49 PM $ 62,016.12
-0.10%
$ 655.99 million $ 1.46 million
7:48 PM $ 62,078.35
+0.00%
$ 655.99 million $ 1.51 million
7:47 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:46 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:45 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:44 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:43 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:42 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:41 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:40 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:39 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:38 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:37 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:36 PM $ 62,076.99
+0.00%
$ 656.63 million $ 1.51 million
7:35 PM $ 62,076.99
+0.01%
$ 656.63 million $ 1.51 million
7:34 PM $ 62,072.62
+0.14%
$ 656.59 million $ 1.51 million
7:33 PM $ 61,983.33
+0.04%
$ 656.59 million $ 1.51 million
7:32 PM $ 61,958.27
+0.00%
$ 656.59 million $ 1.81 million
7:31 PM $ 61,958.26
+0.00%
$ 656.59 million $ 1.81 million
7:30 PM $ 61,955.85
+0.00%
$ 656.59 million $ 1.81 million
7:29 PM $ 61,956.43
+0.00%
$ 655.36 million $ 1.81 million
7:28 PM $ 61,953.54
+0.00%
$ 655.36 million $ 1.81 million
7:27 PM $ 61,956.18
+0.00%
$ 655.36 million $ 1.81 million
7:26 PM $ 61,956.17
+0.00%
$ 655.36 million $ 1.81 million
7:25 PM $ 61,954.87
+0.00%
$ 655.36 million $ 1.81 million
7:24 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million
7:23 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million
7:22 PM $ 61,957.86
+0.00%
$ 655.37 million $ 1.81 million