Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $96,654.24
+1.29%
$1.79 billion $89,063
Feb 18, 2025 $95,422.49
-0.47%
$1.77 billion $855,396
Feb 17, 2025 $95,877.83
-0.42%
$1.78 billion $404,409
Feb 16, 2025 $96,282.36
-1.33%
$1.79 billion $109,319
Feb 15, 2025 $97,581.92
+0.20%
$1.81 billion $336,168
Feb 14, 2025 $97,385.45
+0.78%
$1.81 billion $682,850
Feb 13, 2025 $96,627.83
-1.02%
$1.78 billion $269,207
Feb 12, 2025 $97,624.53
+1.71%
$1.77 billion $313,561
Feb 11, 2025 $95,986.2
-1.42%
$1.73 billion $152,859
Feb 10, 2025 $97,369.51
+1.43%
$1.75 billion $3.57 million
Feb 9, 2025 $95,998.31
-0.66%
$1.73 billion $629,187
Feb 8, 2025 $96,641.12
+0.26%
$1.73 billion $958,037
Feb 7, 2025 $96,387.93
-0.68%
$1.72 billion $3.56 million
Feb 6, 2025 $97,050.99
+0.47%
$1.69 billion $456,757
Feb 5, 2025 $96,593.45
-1.21%
$1.68 billion $864,534
Feb 4, 2025 $97,773.64
-3.76%
$1.69 billion $5.23 million
Feb 3, 2025 $101,591.21
+4.03%
$1.75 billion $5.03 million
Feb 2, 2025 $97,561.31
-3.46%
$1.68 billion $5.95 million
Feb 1, 2025 $101,042.22
-1.89%
$1.73 billion $3.14 million
Jan 31, 2025 $102,948.45
-2.17%
$1.76 billion $12.32 million
Jan 30, 2025 $105,306.55
+1.51%
$1.77 billion $8.71 million
Jan 29, 2025 $103,838.17
+2.57%
$1.75 billion $2.2 million
Jan 28, 2025 $101,125.04
-1.20%
$1.68 billion $4.75 million
Jan 27, 2025 $102,132.52
-1.16%
$1.7 billion $3.74 million
Jan 26, 2025 $103,338.38
-1.61%
$1.71 billion $4.92 million
Jan 25, 2025 $105,079.24
+0.28%
$1.73 billion $10.77 million
Jan 24, 2025 $104,837.64
+0.55%
$1.72 billion $7.5 million
Jan 23, 2025 $104,276.62
+0.27%
$1.7 billion $19.1 million
Jan 22, 2025 $104,002.41
-1.72%
$1.7 billion $6.79 million
Jan 21, 2025 $105,824.87
+2.93%
$1.72 billion $2.69 million
Jan 20, 2025 $102,810.78
+2.00%
$1.67 billion $3.26 million
Jan 19, 2025 $100,928.45
-3.03%
$1.64 billion $2.53 million
Jan 18, 2025 $104,081.16
-0.01%
$1.69 billion $6.39 million
Jan 17, 2025 $104,088.71
+4.50%
$1.69 billion $11.4 million
Jan 16, 2025 $99,666.81
+0.00%
$1.61 billion $20.72 million
Jan 15, 2025 $99,745.15
+3.47%
$1.61 billion $6.87 million
Jan 14, 2025 $96,396.17
+2.47%
$1.56 billion $1.89 million
Jan 13, 2025 $93,900.19
-0.38%
$1.51 billion $1.17 million
Jan 12, 2025 $94,203.32
-0.21%
$1.52 billion $1.02 million
Jan 11, 2025 $94,393.86
-0.33%
$1.52 billion $517,960
Jan 10, 2025 $94,729
+2.74%
$1.51 billion $17.24 million
Jan 9, 2025 $92,196.65
-3.11%
$1.47 billion $11.1 million
Jan 8, 2025 $94,888.29
-1.88%
$1.49 billion $3.62 million
Jan 7, 2025 $96,693.02
-4.95%
$1.52 billion $6.56 million
Jan 6, 2025 $101,694.15
+3.49%
$1.58 billion $5.26 million
Jan 5, 2025 $98,268.64
+0.10%
$1.53 billion $1.68 million
Jan 4, 2025 $98,173.75
+0.10%
$1.53 billion $1.17 million
Jan 3, 2025 $98,072.15
+1.13%
$1.52 billion $1.46 million
Jan 2, 2025 $96,974.15
+2.49%
$1.47 billion $12.14 million
Jan 1, 2025 $94,636.01
+1.30%
$1.44 billion $2.33 million