Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $81,271.42
-0.06%
$676.34 million $5.99 million
Sep 18, 7 PM $81,319.04
+0.24%
$676.74 million $5.98 million
Sep 18, 6 PM $81,125.53
+0.06%
$675.13 million $5.44 million
Sep 18, 5 PM $81,073.59
-0.04%
$674.7 million $5.4 million
Sep 18, 4 PM $81,141.65
+0.04%
$675.26 million $5.4 million
Sep 18, 3 PM $81,108.48
-0.04%
$674.99 million $5.4 million
Sep 18, 2 PM $81,090.42
+2.19%
$674.84 million $5.42 million
Sep 18, 1 PM $79,355.06
+1.34%
$660.4 million $5.51 million
Sep 18, 12 PM $78,301.2
+0.03%
$651.63 million $5.61 million
Sep 18, 11 AM $78,505.77
+0.14%
$653.42 million $5.87 million
Sep 18, 10 AM $78,387.97
+0.02%
$652.44 million $5.84 million
Sep 18, 9 AM $78,366.06
+0.04%
$652.26 million $5.87 million
Sep 18, 8 AM $78,335.63
+0.46%
$652 million $5.81 million
Sep 18, 7 AM $77,953
+0.20%
$648.82 million $5.8 million
Sep 18, 6 AM $77,785.59
+0.01%
$647.43 million $5.8 million
Sep 18, 5 AM $77,793.23
+0.37%
$647.49 million $5.8 million
Sep 18, 4 AM $77,585.62
+0.03%
$645.76 million $5.79 million
Sep 18, 3 AM $77,561.52
+0.47%
$645.56 million $5.79 million
Sep 18, 2 AM $77,185.87
+0.45%
$642.43 million $5.77 million
Sep 18, 1 AM $76,843.41
+0.09%
$642.64 million $5.8 million
Sep 18, 12 AM $76,712.34
-0.01%
$641.54 million $6 million
Sep 17, 11 PM $76,716.83
+0.06%
$641.58 million $6.01 million
Sep 17, 10 PM $76,690.73
-0.13%
$641.36 million $6.17 million
Sep 17, 9 PM $76,787.08
-0.11%
$642.17 million $6.17 million
Sep 17, 8 PM $76,872.08
+0.09%
$642.88 million $6.17 million
Sep 17, 7 PM $76,807.16
-0.05%
$642.34 million $6.15 million
Sep 17, 6 PM $76,876.63
-0.26%
$642.92 million $6.07 million
Sep 17, 5 PM $77,086.77
+0.28%
$644.67 million $4.47 million
Sep 17, 4 PM $76,869.46
+0.05%
$642.86 million $4.47 million
Sep 17, 3 PM $76,965
+0.64%
$643.66 million $4.47 million
Sep 17, 2 PM $76,478.76
-0.10%
$639.59 million $4.47 million
Sep 17, 1 PM $76,557.61
-0.64%
$640.25 million $4.46 million
Sep 17, 12 PM $77,063.32
+0.62%
$644.48 million $4.24 million
Sep 17, 11 AM $76,585.48
-0.04%
$640.56 million $703,221
Sep 17, 10 AM $76,617.66
-0.08%
$640.83 million $702,051
Sep 17, 9 AM $76,676.76
+0.03%
$641.33 million $711,036
Sep 17, 8 AM $76,659.67
-0.07%
$641.18 million $711,105
Sep 17, 7 AM $76,710.85
-0.08%
$641.61 million $718,701
Sep 17, 6 AM $76,769.65
+0.12%
$642.1 million $721,093
Sep 17, 5 AM $76,611.73
-0.02%
$640.78 million $57,110
Sep 17, 4 AM $76,622.43
-0.12%
$640.87 million $4.05 million
Sep 17, 3 AM $76,626.59
+0.04%
$640.91 million $4.05 million
Sep 17, 2 AM $76,398.45
-0.58%
$639 million $4.02 million
Sep 17, 1 AM $76,842.79
+0.28%
$647.97 million $4.03 million
Sep 17, 12 AM $76,629.7
+0.26%
$646.17 million $4.02 million
Sep 16, 11 PM $76,430.89
+0.56%
$644.5 million $3.95 million
Sep 16, 10 PM $76,003.58
-0.51%
$640.89 million $892,434
Sep 16, 9 PM $76,406.63
+0.02%
$644.29 million $1.38 million
Sep 16, 8 PM $76,389.57
+0.27%
$644.15 million $1.38 million
Sep 16, 7 PM $76,184.99
+0.01%
$642.42 million $1.38 million