Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 74,301.15
-0.18%
$ 787.99 million $ 1.05 million
Mar 17, 3 PM $ 74,431.6
+0.00%
$ 789.38 million $ 1.32 million
Mar 17, 2 PM $ 74,429.56
+0.44%
$ 789.36 million $ 934,078
Mar 17, 1 PM $ 74,103.49
-0.27%
$ 785.9 million $ 854,406
Mar 17, 12 PM $ 74,304.62
-0.02%
$ 788.03 million $ 944,434
Mar 17, 11 AM $ 74,317.12
-0.15%
$ 788.16 million $ 945,647
Mar 17, 10 AM $ 74,430.29
-0.34%
$ 789.36 million $ 424,122
Mar 17, 9 AM $ 74,685.93
+0.17%
$ 792.07 million $ 413,559
Mar 17, 8 AM $ 74,560.48
+0.05%
$ 790.74 million $ 414,463
Mar 17, 7 AM $ 74,526.63
+0.11%
$ 790.39 million $ 416,560
Mar 17, 6 AM $ 74,442.36
-0.11%
$ 789.49 million $ 281,081
Mar 17, 5 AM $ 74,521.55
-0.21%
$ 790.33 million $ 663,404
Mar 17, 4 AM $ 74,678.82
-0.11%
$ 792 million $ 666,104
Mar 17, 3 AM $ 74,763.91
-1.08%
$ 792.9 million $ 666,591
Mar 17, 2 AM $ 75,576.9
-0.12%
$ 801.52 million $ 2.01 million
Mar 17, 1 AM $ 75,670.89
+0.39%
$ 802.52 million $ 2.01 million
Mar 17, 12 AM $ 75,374.37
+0.60%
$ 799.56 million $ 1.99 million
Mar 16, 11 PM $ 74,925.39
+0.01%
$ 794.8 million $ 1.89 million
Mar 16, 10 PM $ 74,915.95
+0.40%
$ 794.7 million $ 1.89 million
Mar 16, 9 PM $ 74,618.8
+0.33%
$ 791.55 million $ 1.8 million
Mar 16, 8 PM $ 74,370.23
+0.26%
$ 788.91 million $ 1.78 million
Mar 16, 7 PM $ 74,179.69
+0.22%
$ 786.89 million $ 1.48 million
Mar 16, 6 PM $ 74,020.03
+0.02%
$ 785.2 million $ 1.38 million
Mar 16, 5 PM $ 74,005.23
+0.50%
$ 785.04 million $ 1.38 million
Mar 16, 4 PM $ 73,639.36
-0.15%
$ 781.16 million $ 1.3 million
Mar 16, 3 PM $ 73,748.33
-0.34%
$ 782.32 million $ 1.04 million
Mar 16, 2 PM $ 73,997.35
-0.14%
$ 784.96 million $ 1.03 million
Mar 16, 1 PM $ 74,102.78
+0.21%
$ 786.08 million $ 1.03 million
Mar 16, 12 PM $ 73,947.1
+0.23%
$ 784.42 million $ 968,785
Mar 16, 11 AM $ 73,778.93
+0.08%
$ 782.64 million $ 943,845
Mar 16, 10 AM $ 73,717.26
+0.35%
$ 781.99 million $ 869,870
Mar 16, 9 AM $ 73,459.92
-0.24%
$ 779.26 million $ 735,977
Mar 16, 8 AM $ 73,638.34
-0.46%
$ 781.15 million $ 736,646
Mar 16, 7 AM $ 73,977.51
-0.01%
$ 784.75 million $ 731,665
Mar 16, 6 AM $ 73,981.49
+0.09%
$ 784.79 million $ 727,834
Mar 16, 5 AM $ 73,916.09
+0.02%
$ 784.1 million $ 719,704
Mar 16, 4 AM $ 73,903.5
-0.25%
$ 783.96 million $ 721,170
Mar 16, 3 AM $ 74,091.94
+1.89%
$ 785.96 million $ 708,864
Mar 16, 2 AM $ 72,717.98
-0.05%
$ 771.39 million $ 771,159
Mar 16, 1 AM $ 72,754.17
-0.08%
$ 771.77 million $ 769,688
Mar 16, 12 AM $ 72,814.92
-0.02%
$ 772.23 million $ 867,247
Mar 15, 11 PM $ 72,832.92
+0.61%
$ 772.42 million $ 866,255
Mar 15, 10 PM $ 72,388.09
+0.59%
$ 767.71 million $ 849,590
Mar 15, 9 PM $ 71,962.83
+0.45%
$ 763.19 million $ 745,429
Mar 15, 8 PM $ 71,642.76
+0.06%
$ 759.8 million $ 743,149
Mar 15, 7 PM $ 71,601.04
-0.36%
$ 759.36 million $ 742,184
Mar 15, 6 PM $ 71,856.29
+0.31%
$ 762.07 million $ 742,951
Mar 15, 5 PM $ 71,635.75
+0.16%
$ 759.73 million $ 661,688
Mar 15, 4 PM $ 71,521.16
-0.16%
$ 758.51 million $ 622,295
Mar 15, 3 PM $ 71,639.13
+0.03%
$ 759.76 million $ 399,514