Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 64,599.37
-0.01%
$ 580.15 million $ 168,713
Jul 18, 5 PM $ 64,463.25
+0.40%
$ 578.93 million $ 169,143
Jul 18, 4 PM $ 64,158.67
+0.01%
$ 576.19 million $ 163,959
Jul 18, 3 PM $ 64,153.57
-0.50%
$ 576.15 million $ 769,887
Jul 18, 2 PM $ 64,470.56
+0.51%
$ 578.99 million $ 775,610
Jul 18, 1 PM $ 64,180.55
-0.49%
$ 576.39 million $ 777,421
Jul 18, 12 PM $ 64,495.13
+0.37%
$ 579.21 million $ 780,098
Jul 18, 11 AM $ 64,254.87
+0.05%
$ 577.05 million $ 785,542
Jul 18, 10 AM $ 64,219.93
+0.07%
$ 576.74 million $ 792,772
Jul 18, 9 AM $ 64,175.56
-0.05%
$ 576.34 million $ 793,162
Jul 18, 8 AM $ 64,207.63
-0.03%
$ 576.63 million $ 992,707
Jul 18, 7 AM $ 64,229.85
+0.25%
$ 576.83 million $ 989,481
Jul 18, 6 AM $ 64,070.82
-0.07%
$ 575.4 million $ 1.02 million
Jul 18, 5 AM $ 64,137.67
-0.09%
$ 576 million $ 1.02 million
Jul 18, 4 AM $ 64,184.21
+0.28%
$ 576.42 million $ 1.02 million
Jul 18, 3 AM $ 64,003.97
+0.01%
$ 574.8 million $ 1.02 million
Jul 18, 2 AM $ 63,998.64
-0.28%
$ 574.75 million $ 1.03 million
Jul 18, 1 AM $ 64,180.05
+0.05%
$ 576.89 million $ 1.03 million
Jul 18, 12 AM $ 64,149.1
+0.00%
$ 576.61 million $ 991,250
Jul 17, 11 PM $ 64,147.59
-0.09%
$ 576.59 million $ 923,255
Jul 17, 10 PM $ 64,207.37
-0.27%
$ 577.13 million $ 871,805
Jul 17, 9 PM $ 64,383.12
+0.18%
$ 578.71 million $ 559,029
Jul 17, 8 PM $ 64,264.84
-0.14%
$ 577.65 million $ 429,804
Jul 17, 7 PM $ 64,357.65
+0.20%
$ 578.48 million $ 428,404
Jul 17, 6 PM $ 64,227.13
+0.05%
$ 577.31 million $ 422,883
Jul 17, 5 PM $ 63,886.33
+0.16%
$ 574.25 million $ 354,807
Jul 17, 4 PM $ 63,743.39
+0.46%
$ 572.96 million $ 93,217
Jul 17, 3 PM $ 63,442.67
+0.14%
$ 570.26 million $ 87,930
Jul 17, 2 PM $ 63,361.63
+0.52%
$ 569.53 million $ 328,460
Jul 17, 1 PM $ 62,988.82
-0.73%
$ 566.18 million $ 335,846
Jul 17, 12 PM $ 63,447.32
-0.10%
$ 570.3 million $ 333,780
Jul 17, 11 AM $ 63,447.43
+0.25%
$ 570.4 million $ 338,081
Jul 17, 10 AM $ 63,292.47
+0.24%
$ 569.01 million $ 285,685
Jul 17, 9 AM $ 63,144.04
+0.04%
$ 567.67 million $ 308,710
Jul 17, 8 AM $ 63,117.27
-0.30%
$ 567.43 million $ 181,165
Jul 17, 7 AM $ 63,321.14
+0.58%
$ 569.26 million $ 132,541
Jul 17, 6 AM $ 62,957.09
-0.72%
$ 565.99 million $ 176,251
Jul 17, 5 AM $ 63,643.28
-0.12%
$ 572.16 million $ 176,196
Jul 17, 4 AM $ 63,751.42
-0.21%
$ 573.13 million $ 174,558
Jul 17, 3 AM $ 63,725.56
+0.03%
$ 572.9 million $ 175,674
Jul 17, 2 AM $ 63,705.78
-0.61%
$ 572.72 million $ 174,213
Jul 17, 1 AM $ 64,101.91
-0.17%
$ 576.36 million $ 190,325
Jul 17, 12 AM $ 64,205.8
-0.13%
$ 577.3 million $ 189,251
Jul 16, 11 PM $ 64,283.68
+0.01%
$ 578 million $ 196,575
Jul 16, 10 PM $ 64,389.42
-0.07%
$ 578.95 million $ 191,475
Jul 16, 9 PM $ 64,589.51
-0.14%
$ 580.75 million $ 195,511
Jul 16, 8 PM $ 64,572.34
+0.05%
$ 580.59 million $ 499,872
Jul 16, 7 PM $ 64,492.74
+0.17%
$ 579.88 million $ 499,117
Jul 16, 6 PM $ 64,387.03
-0.04%
$ 578.93 million $ 498,989
Jul 16, 5 PM $ 64,433
-0.54%
$ 579.34 million $ 491,295