Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 78,389.2
+0.10%
$ 830.79 million $ 727,357
May 17, 5 AM $ 78,307.34
-0.07%
$ 829.92 million $ 781,169
May 17, 4 AM $ 78,364.15
-0.04%
$ 830.53 million $ 754,256
May 17, 3 AM $ 78,395.45
+0.28%
$ 830.86 million $ 776,399
May 17, 2 AM $ 78,176.2
+0.05%
$ 828.53 million $ 782,728
May 17, 1 AM $ 78,136.35
-0.44%
$ 828.11 million $ 783,442
May 17, 12 AM $ 78,482.5
+0.06%
$ 831.78 million $ 878,912
May 16, 11 PM $ 78,437.63
-0.02%
$ 831.31 million $ 911,367
May 16, 10 PM $ 78,453.42
-0.08%
$ 831.47 million $ 911,912
May 16, 9 PM $ 78,513.11
+0.02%
$ 832.11 million $ 981,194
May 16, 8 PM $ 78,496.51
+0.02%
$ 831.93 million $ 2.56 million
May 16, 7 PM $ 78,483.74
-0.03%
$ 831.79 million $ 2.56 million
May 16, 6 PM $ 78,503.8
+0.06%
$ 832.01 million $ 2.75 million
May 16, 5 PM $ 78,458.65
+0.01%
$ 831.53 million $ 2.75 million
May 16, 4 PM $ 78,452.57
+0.12%
$ 831.46 million $ 2.9 million
May 16, 3 PM $ 78,361.45
+0.04%
$ 830.5 million $ 5.39 million
May 16, 2 PM $ 78,329.17
+0.22%
$ 830.16 million $ 5.38 million
May 16, 1 PM $ 78,153.44
-0.13%
$ 828.29 million $ 5.46 million
May 16, 12 PM $ 78,258.59
-0.04%
$ 829.41 million $ 5.45 million
May 16, 11 AM $ 78,292.48
+0.15%
$ 829.77 million $ 5.65 million
May 16, 10 AM $ 78,176.3
-0.28%
$ 828.54 million $ 5.58 million
May 16, 9 AM $ 78,393.92
-0.37%
$ 830.84 million $ 5.54 million
May 16, 8 AM $ 78,686.16
+0.04%
$ 833.94 million $ 5.58 million
May 16, 7 AM $ 78,653.33
-0.48%
$ 833.59 million $ 5.6 million
May 16, 6 AM $ 79,030.3
-0.30%
$ 837.59 million $ 5.59 million
May 16, 5 AM $ 79,264.92
+0.03%
$ 840.07 million $ 5.52 million
May 16, 4 AM $ 79,240.82
-0.19%
$ 839.82 million $ 5.43 million
May 16, 3 AM $ 79,390.67
+0.12%
$ 841.41 million $ 5.45 million
May 16, 2 AM $ 79,297.76
-0.04%
$ 840.42 million $ 5.46 million
May 16, 1 AM $ 79,327.56
+0.05%
$ 840.74 million $ 5.58 million
May 16, 12 AM $ 79,286.88
-0.07%
$ 840.31 million $ 5.98 million
May 15, 11 PM $ 79,345.88
+0.01%
$ 841.06 million $ 6.02 million
May 15, 10 PM $ 79,334.9
+0.01%
$ 840.94 million $ 5.94 million
May 15, 9 PM $ 79,328.44
-0.07%
$ 840.87 million $ 5.89 million
May 15, 8 PM $ 79,382.97
-0.04%
$ 841.45 million $ 4.11 million
May 15, 7 PM $ 79,413.51
-0.09%
$ 841.78 million $ 4.13 million
May 15, 6 PM $ 79,486.14
-0.14%
$ 842.55 million $ 4.33 million
May 15, 5 PM $ 79,594.2
+0.29%
$ 843.69 million $ 4.32 million
May 15, 4 PM $ 79,366.42
-0.01%
$ 841.28 million $ 4.24 million
May 15, 3 PM $ 79,376.28
+0.06%
$ 841.38 million $ 3.74 million
May 15, 2 PM $ 79,326.17
+0.03%
$ 840.85 million $ 2.47 million
May 15, 1 PM $ 79,301.65
-1.76%
$ 840.59 million $ 2.42 million
May 15, 12 PM $ 80,719.27
+0.01%
$ 855.62 million $ 3.26 million
May 15, 11 AM $ 80,715.2
-0.09%
$ 855.57 million $ 2.82 million
May 15, 10 AM $ 80,787.84
+0.00%
$ 856.34 million $ 2.82 million
May 15, 9 AM $ 80,791.67
-0.11%
$ 856.38 million $ 3.08 million
May 15, 8 AM $ 80,878.88
+0.05%
$ 857.31 million $ 3.22 million
May 15, 7 AM $ 80,837.32
+0.10%
$ 856.87 million $ 3.22 million
May 15, 6 AM $ 80,758.94
+0.09%
$ 856.04 million $ 3.23 million
May 15, 5 AM $ 80,684.38
-0.56%
$ 855.25 million $ 3.32 million