Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 72,925.45
+0.01%
$ 773.69 million $ 402,383
6:55 AM $ 72,916.49
+0.00%
$ 773.69 million $ 402,388
6:54 AM $ 72,913.74
+0.01%
$ 773.57 million $ 383,707
6:53 AM $ 72,909.12
+0.00%
$ 773.57 million $ 366,212
6:52 AM $ 72,909.1
+0.00%
$ 773.57 million $ 366,210
6:51 AM $ 72,909.01
+0.00%
$ 773.57 million $ 361,431
6:50 AM $ 72,908.28
+0.00%
$ 773.57 million $ 361,359
6:49 AM $ 72,908.05
-0.01%
$ 773.51 million $ 362,964
6:48 AM $ 72,911.7
+0.00%
$ 773.51 million $ 347,371
6:47 AM $ 72,910.85
+0.00%
$ 773.51 million $ 332,809
6:46 AM $ 72,912.29
+0.00%
$ 773.51 million $ 332,832
6:45 AM $ 72,912.82
+0.00%
$ 773.51 million $ 318,994
6:44 AM $ 72,912.81
+0.00%
$ 773.56 million $ 319,007
6:43 AM $ 72,912.81
+0.01%
$ 773.56 million $ 319,007
6:42 AM $ 72,907.65
+0.00%
$ 773.56 million $ 305,895
6:41 AM $ 72,907.65
+0.01%
$ 773.56 million $ 305,922
6:40 AM $ 72,901.6
+0.00%
$ 773.56 million $ 293,567
6:39 AM $ 72,901.6
+0.00%
$ 773.44 million $ 293,567
6:38 AM $ 72,901.62
+0.01%
$ 773.44 million $ 293,593
6:37 AM $ 72,894.13
+0.00%
$ 773.44 million $ 279,091
6:36 AM $ 72,894.14
+0.00%
$ 773.44 million $ 279,074
6:35 AM $ 72,894.04
+0.00%
$ 773.44 million $ 279,102
6:34 AM $ 72,894.04
+0.02%
$ 773.36 million $ 278,985
6:33 AM $ 72,876.45
+0.00%
$ 773.36 million $ 279,004
6:32 AM $ 72,876.53
+0.00%
$ 773.36 million $ 278,984
6:31 AM $ 72,876.53
+0.00%
$ 773.36 million $ 279,019
6:30 AM $ 72,876.53
+0.00%
$ 773.36 million $ 279,072
6:29 AM $ 72,876.54
+0.00%
$ 773.17 million $ 279,126
6:28 AM $ 72,876.54
+0.00%
$ 773.17 million $ 279,161
6:27 AM $ 72,876.34
+0.00%
$ 773.17 million $ 279,161
6:26 AM $ 72,876.34
+0.00%
$ 773.17 million $ 279,188
6:25 AM $ 72,876.34
+0.00%
$ 773.17 million $ 279,234
6:24 AM $ 72,876.23
+0.00%
$ 773.17 million $ 279,257
6:23 AM $ 72,876.24
+0.00%
$ 773.17 million $ 279,289
6:22 AM $ 72,876.24
+0.00%
$ 773.17 million $ 279,365
6:21 AM $ 72,876.24
+0.00%
$ 773.17 million $ 279,384
6:20 AM $ 72,876.24
-0.04%
$ 773.17 million $ 786,800
6:19 AM $ 72,907.14
-0.02%
$ 773.5 million $ 786,853
6:18 AM $ 72,918.09
+0.00%
$ 773.5 million $ 786,853
6:17 AM $ 72,918.4
+0.00%
$ 773.5 million $ 786,858
6:16 AM $ 72,918.41
+0.00%
$ 773.5 million $ 786,845
6:15 AM $ 72,918.42
+0.00%
$ 773.5 million $ 786,801
6:14 AM $ 72,919.09
+0.00%
$ 773.62 million $ 786,737
6:13 AM $ 72,919.11
+0.00%
$ 773.62 million $ 786,657
6:12 AM $ 72,919.13
+0.00%
$ 773.62 million $ 786,605
6:11 AM $ 72,918.66
+0.00%
$ 773.62 million $ 786,545
6:10 AM $ 72,919.95
+0.00%
$ 773.62 million $ 786,485
6:09 AM $ 72,919.97
+0.00%
$ 773.63 million $ 786,429
6:08 AM $ 72,919.98
+0.00%
$ 773.63 million $ 786,382
6:07 AM $ 72,919.98
+0.00%
$ 773.63 million $ 786,410