Lombard Staked Bitcoin Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 62,024.78
+0.00%
$ 656.12 million $ 1.43 million
8:25 PM $ 62,024.78
+0.00%
$ 656.12 million $ 1.43 million
8:24 PM $ 62,023.46
+0.00%
$ 656.07 million $ 1.43 million
8:23 PM $ 62,021.53
+0.01%
$ 656.07 million $ 1.43 million
8:22 PM $ 62,017.11
+0.00%
$ 656.07 million $ 1.43 million
8:21 PM $ 62,016.97
+0.00%
$ 656.07 million $ 1.43 million
8:20 PM $ 62,017.78
-0.01%
$ 656.07 million $ 1.43 million
8:19 PM $ 62,023.64
-0.05%
$ 656.07 million $ 1.43 million
8:18 PM $ 62,051.81
+0.00%
$ 656.07 million $ 1.45 million
8:17 PM $ 62,049.96
-0.01%
$ 656.07 million $ 1.45 million
8:16 PM $ 62,053.73
+0.00%
$ 656.07 million $ 1.45 million
8:15 PM $ 62,052.81
+0.00%
$ 656.07 million $ 1.45 million
8:14 PM $ 62,052.85
+0.00%
$ 656.38 million $ 1.45 million
8:13 PM $ 62,053.94
+0.00%
$ 656.38 million $ 1.45 million
8:12 PM $ 62,052.04
+0.00%
$ 656.38 million $ 1.45 million
8:11 PM $ 62,049.7
+0.01%
$ 656.38 million $ 1.45 million
8:10 PM $ 62,044.66
-0.01%
$ 656.38 million $ 1.45 million
8:09 PM $ 62,049.76
+0.00%
$ 656.35 million $ 1.45 million
8:08 PM $ 62,048.51
+0.00%
$ 656.35 million $ 1.45 million
8:07 PM $ 62,050.23
+0.00%
$ 656.35 million $ 1.45 million
8:06 PM $ 62,050.64
+0.00%
$ 656.35 million $ 1.45 million
8:05 PM $ 62,053.44
+0.00%
$ 656.35 million $ 1.45 million
8:04 PM $ 62,053.24
+0.07%
$ 656.38 million $ 1.45 million
8:03 PM $ 62,011.8
+0.00%
$ 656.38 million $ 1.45 million
8:02 PM $ 62,013.42
+0.00%
$ 656.38 million $ 1.46 million
8:01 PM $ 62,013.42
+0.00%
$ 656.38 million $ 1.46 million
8:00 PM $ 62,013.43
+0.00%
$ 656.38 million $ 1.46 million
7:59 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:58 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:57 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:56 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:55 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:54 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:53 PM $ 62,013.43
+0.00%
$ 655.96 million $ 1.46 million
7:52 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:51 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:50 PM $ 62,013.42
+0.00%
$ 655.96 million $ 1.46 million
7:49 PM $ 62,016.12
-0.10%
$ 655.99 million $ 1.46 million
7:48 PM $ 62,078.35
+0.00%
$ 655.99 million $ 1.51 million
7:47 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:46 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:45 PM $ 62,076.98
+0.00%
$ 655.99 million $ 1.51 million
7:44 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:43 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:42 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:41 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:40 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:39 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:38 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million
7:37 PM $ 62,076.98
+0.00%
$ 656.63 million $ 1.51 million