Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 72,371.7
-0.52%
$ 747.95 million $ 2.65 million
Oct 29, 2024 $ 72,680.28
+4.09%
$ 750.62 million $ 8.51 million
Oct 28, 2024 $ 69,833.57
+2.98%
$ 722.06 million $ 497,179
Oct 27, 2024 $ 67,886.06
+1.67%
$ 701.92 million $ 816,139
Oct 26, 2024 $ 66,797.46
+0.67%
$ 688.03 million $ 3.43 million
Oct 25, 2024 $ 66,285.03
-2.78%
$ 682.45 million $ 9.83 million
Oct 24, 2024 $ 68,174.93
+2.27%
$ 701.12 million $ 1.23 million
Oct 23, 2024 $ 66,648.14
-1.39%
$ 681.45 million $ 764,006
Oct 22, 2024 $ 67,587.5
+0.06%
$ 692.6 million $ 2.05 million
Oct 21, 2024 $ 67,544.7
-2.19%
$ 690.19 million $ 1.44 million
Oct 20, 2024 $ 69,056.48
+0.91%
$ 702.49 million $ 5.71 million
Oct 19, 2024 $ 68,434.83
+0.14%
$ 693.23 million $ 7.02 million
Oct 18, 2024 $ 68,339.59
+1.55%
$ 676.4 million $ 8.43 million
Oct 17, 2024 $ 67,291.9
-0.56%
$ 663.15 million $ 898,885
Oct 16, 2024 $ 67,760.94
+0.95%
$ 601.63 million $ 3.46 million
Oct 15, 2024 $ 67,116.12
+1.23%
$ 574.37 million $ 1.77 million
Oct 14, 2024 $ 66,322.53
+5.38%
$ 567.58 million $ 2.83 million
Oct 13, 2024 $ 62,937.97
-0.50%
$ 536.6 million $ 1.21 million
Oct 12, 2024 $ 63,309.9
+1.26%
$ 533.24 million $ 1.41 million
Oct 11, 2024 $ 62,473.08
+3.37%
$ 522.65 million $ 3.89 million
Oct 10, 2024 $ 60,289.94
-0.93%
$ 500.11 million $ 7.95 million
Oct 9, 2024 $ 60,872.07
-2.42%
$ 490.16 million $ 3.69 million
Oct 8, 2024 $ 62,449.88
-0.01%
$ 495.22 million $ 4.27 million
Oct 7, 2024 $ 62,541.72
-0.54%
$ 502.82 million $ 3.12 million
Oct 6, 2024 $ 62,919.74
+1.15%
$ 505.11 million $ 1.67 million
Oct 5, 2024 $ 62,192.74
-0.03%
$ 499.42 million $ 1.83 million
Oct 4, 2024 $ 62,256.62
+1.22%
$ -- $ 5.22 million
Download