Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 80,684.38
-0.56%
$ 855.25 million $ 3.32 million
May 15, 4 AM $ 81,139.39
-0.29%
$ 860.07 million $ 3.37 million
May 15, 3 AM $ 81,375.76
+0.23%
$ 862.58 million $ 3.37 million
May 15, 2 AM $ 81,186.64
-0.60%
$ 860.57 million $ 3.37 million
May 15, 1 AM $ 81,680.12
+0.02%
$ 865.8 million $ 3.63 million
May 15, 12 AM $ 81,665.4
+0.20%
$ 865.65 million $ 3.48 million
May 14, 11 PM $ 81,505.37
-0.18%
$ 863.88 million $ 3.09 million
May 14, 10 PM $ 81,654.96
+0.05%
$ 865.46 million $ 3.05 million
May 14, 9 PM $ 81,616.01
+0.02%
$ 865.05 million $ 2.98 million
May 14, 8 PM $ 81,597.23
-0.19%
$ 864.85 million $ 2.38 million
May 14, 7 PM $ 81,752.88
-0.04%
$ 866.5 million $ 2.37 million
May 14, 6 PM $ 81,783.75
+0.06%
$ 866.83 million $ 2.38 million
May 14, 5 PM $ 81,731.87
+0.71%
$ 866.28 million $ 2.52 million
May 14, 4 PM $ 81,159.28
-0.05%
$ 860.21 million $ 2.48 million
May 14, 3 PM $ 81,197.2
+0.54%
$ 860.61 million $ 2.48 million
May 14, 2 PM $ 80,757.39
+0.83%
$ 855.95 million $ 2.45 million
May 14, 1 PM $ 80,093.17
+0.32%
$ 848.91 million $ 2.37 million
May 14, 12 PM $ 79,839.3
+0.29%
$ 846.22 million $ 1.95 million
May 14, 11 AM $ 79,612.14
-0.31%
$ 843.81 million $ 1.85 million
May 14, 10 AM $ 79,862.83
-0.06%
$ 846.47 million $ 1.92 million
May 14, 9 AM $ 79,913.73
-0.03%
$ 847.01 million $ 2.03 million
May 14, 8 AM $ 79,940.1
-0.07%
$ 847.29 million $ 1.88 million
May 14, 7 AM $ 79,997.5
-0.04%
$ 847.9 million $ 1.85 million
May 14, 6 AM $ 80,027.73
+0.17%
$ 848.22 million $ 1.86 million
May 14, 5 AM $ 79,894.31
+0.49%
$ 846.8 million $ 1.79 million
May 14, 4 AM $ 79,506.12
-0.12%
$ 842.69 million $ 1.72 million
May 14, 3 AM $ 79,598.34
-0.10%
$ 843.66 million $ 1.71 million
May 14, 2 AM $ 79,679.12
-0.15%
$ 844.52 million $ 1.71 million
May 14, 1 AM $ 79,799.89
+0.20%
$ 845.8 million $ 1.48 million
May 14, 12 AM $ 79,642.57
+0.22%
$ 844.13 million $ 1.49 million
May 13, 11 PM $ 79,469.63
-0.30%
$ 842.18 million $ 1.49 million
May 13, 10 PM $ 79,712.57
-0.16%
$ 844.76 million $ 2.47 million
May 13, 9 PM $ 79,842.63
-0.01%
$ 846.13 million $ 2.47 million
May 13, 8 PM $ 79,853.51
+0.16%
$ 846.25 million $ 2.47 million
May 13, 7 PM $ 79,724.95
-0.18%
$ 844.89 million $ 2.48 million
May 13, 6 PM $ 79,864.77
+0.50%
$ 846.37 million $ 2.64 million
May 13, 5 PM $ 79,466.97
+0.23%
$ 842.15 million $ 2.97 million
May 13, 4 PM $ 79,281.9
-0.41%
$ 840.19 million $ 2.37 million
May 13, 3 PM $ 79,605.12
-0.42%
$ 843.62 million $ 3.04 million
May 13, 2 PM $ 79,940.67
-0.28%
$ 847.17 million $ 3.03 million
May 13, 1 PM $ 80,163.96
-0.84%
$ 849.54 million $ 2.98 million
May 13, 12 PM $ 80,840.14
-0.12%
$ 856.7 million $ 2.94 million
May 13, 11 AM $ 80,937.88
-0.36%
$ 857.74 million $ 3.12 million
May 13, 10 AM $ 81,231
-0.30%
$ 860.85 million $ 3.45 million
May 13, 9 AM $ 81,472.18
+0.13%
$ 863.4 million $ 2.88 million
May 13, 8 AM $ 81,362.42
+0.07%
$ 862.24 million $ 2.86 million
May 13, 7 AM $ 81,303.87
-0.04%
$ 861.62 million $ 2.89 million
May 13, 6 AM $ 81,337
+0.00%
$ 861.97 million $ 2.9 million
May 13, 5 AM $ 81,336.17
-0.14%
$ 861.96 million $ 3.03 million
May 13, 4 AM $ 81,448.16
+0.22%
$ 863.15 million $ 3.03 million