Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $76,184.99
+0.01%
$642.42 million $1.38 million
Sep 16, 6 PM $76,125.94
+0.21%
$641.93 million $1.92 million
Sep 16, 5 PM $75,955.65
-0.04%
$640.49 million $1.91 million
Sep 16, 4 PM $75,988.73
-0.14%
$640.77 million $2.6 million
Sep 16, 3 PM $76,094.44
+0.27%
$641.66 million $2.65 million
Sep 16, 2 PM $75,887.39
-0.13%
$639.91 million $2.79 million
Sep 16, 1 PM $75,985.69
-0.31%
$640.74 million $2.54 million
Sep 16, 12 PM $76,222.06
-0.22%
$642.74 million $1.9 million
Sep 16, 11 AM $76,392.71
+0.24%
$644.19 million $1.9 million
Sep 16, 10 AM $76,209.44
+0.04%
$642.64 million $1.9 million
Sep 16, 9 AM $75,852.39
-0.31%
$639.63 million $1.89 million
Sep 16, 8 AM $75,845.92
-0.35%
$639.57 million $1.88 million
Sep 16, 7 AM $76,114.52
-0.09%
$641.84 million $1.92 million
Sep 16, 6 AM $76,265.52
+0.15%
$643.11 million $1.93 million
Sep 16, 5 AM $76,149.78
+0.09%
$642.14 million $1.93 million
Sep 16, 4 AM $76,085.63
+0.12%
$641.6 million $2.88 million
Sep 16, 3 AM $76,141.27
-0.11%
$642.06 million $2.88 million
Sep 16, 2 AM $76,241.67
+0.49%
$642.91 million $3.16 million
Sep 16, 1 AM $75,875.74
-0.04%
$641.16 million $3.16 million
Sep 16, 12 AM $76,043.12
-0.05%
$642.57 million $3.16 million
Sep 15, 11 PM $76,034.41
+0.11%
$642.5 million $3.16 million
Sep 15, 10 PM $75,861.51
+0.09%
$641.04 million $4.42 million
Sep 15, 9 PM $75,963.9
-0.43%
$641.9 million $4.35 million
Sep 15, 8 PM $76,292.86
+0.03%
$644.68 million $4.35 million
Sep 15, 7 PM $76,270.41
+0.26%
$644.49 million $4.51 million
Sep 15, 6 PM $76,067.48
-1.44%
$642.78 million $4.01 million
Sep 15, 5 PM $77,178.11
+0.77%
$652.16 million $4.32 million
Sep 15, 4 PM $76,590.74
-0.10%
$647.2 million $3.32 million
Sep 15, 3 PM $76,671.96
+0.36%
$647.89 million $3.32 million
Sep 15, 2 PM $76,351.96
-0.43%
$645.18 million $2.9 million
Sep 15, 1 PM $76,634.3
-0.77%
$647.57 million $2.45 million
Sep 15, 12 PM $77,229.45
-0.07%
$652.6 million $1.07 million
Sep 15, 11 AM $77,260.72
-0.02%
$653.02 million $2.35 million
Sep 15, 10 AM $77,273.21
+0.07%
$653.13 million $2.38 million
Sep 15, 9 AM $77,222
+0.09%
$652.7 million $2.34 million
Sep 15, 8 AM $77,181.01
+0.00%
$652.35 million $2.34 million
Sep 15, 7 AM $77,185.33
-0.69%
$652.39 million $2.23 million
Sep 15, 6 AM $77,840.95
+0.15%
$657.93 million $2.46 million
Sep 15, 5 AM $77,731.77
-0.19%
$657 million $2.46 million
Sep 15, 4 AM $77,877.14
-0.24%
$658.23 million $2.46 million
Sep 15, 3 AM $78,066.22
-0.26%
$659.91 million $2.45 million
Sep 15, 2 AM $78,267.43
+0.00%
$661.61 million $2.47 million
Sep 15, 1 AM $78,242.05
-0.08%
$663.03 million $2.47 million
Sep 15, 12 AM $78,309.68
-0.38%
$663.6 million $2.47 million
Sep 14, 11 PM $78,616.18
-0.55%
$666.2 million $2.47 million
Sep 14, 10 PM $79,113.11
-0.06%
$670.41 million $860,546
Sep 14, 9 PM $79,290.32
-0.38%
$671.91 million $874,496
Sep 14, 8 PM $79,607.16
+0.17%
$674.6 million $1.01 million
Sep 14, 7 PM $79,481.77
-0.01%
$673.53 million $1.13 million
Sep 14, 6 PM $79,488.84
+0.41%
$673.59 million $1.13 million