Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 64,433
-0.54%
$ 579.34 million $ 491,295
Jul 16, 4 PM $ 64,785.93
+0.41%
$ 582.51 million $ 488,102
Jul 16, 3 PM $ 64,520.11
-0.40%
$ 580.12 million $ 490,834
Jul 16, 2 PM $ 64,779.8
+0.50%
$ 582.46 million $ 466,260
Jul 16, 1 PM $ 64,455.46
-0.20%
$ 579.54 million $ 119,846
Jul 16, 12 PM $ 64,582.74
+0.39%
$ 580.69 million $ 123,884
Jul 16, 11 AM $ 64,327.1
-0.14%
$ 578.52 million $ 515,563
Jul 16, 10 AM $ 64,416.6
+0.09%
$ 579.32 million $ 501,980
Jul 16, 9 AM $ 64,354.15
-0.10%
$ 578.76 million $ 84,306
Jul 16, 8 AM $ 64,422.41
-0.73%
$ 579.38 million $ 83,440
Jul 16, 7 AM $ 64,899.85
-0.35%
$ 583.67 million $ 72,236
Jul 16, 6 AM $ 65,126.56
+0.00%
$ 585.71 million $ 463,429
Jul 16, 5 AM $ 65,123.34
+0.33%
$ 585.68 million $ 470,637
Jul 16, 4 AM $ 64,910.6
+0.10%
$ 583.77 million $ 469,166
Jul 16, 3 AM $ 64,843.61
-0.06%
$ 583.17 million $ 470,979
Jul 16, 2 AM $ 64,884.39
-0.14%
$ 583.53 million $ 462,796
Jul 16, 1 AM $ 64,977.19
-0.15%
$ 584.37 million $ 452,513
Jul 16, 12 AM $ 65,077.93
-0.07%
$ 585.28 million $ 449,741
Jul 15, 11 PM $ 65,122.52
-0.02%
$ 585.68 million $ 442,477
Jul 15, 10 PM $ 65,137.68
+0.03%
$ 585.82 million $ 439,136
Jul 15, 9 PM $ 65,115.15
-0.12%
$ 585.61 million $ 132,652
Jul 15, 8 PM $ 65,193.14
+0.38%
$ 586.32 million $ 135,857
Jul 15, 7 PM $ 64,948.03
-0.62%
$ 584.11 million $ 135,014
Jul 15, 6 PM $ 65,351.49
+0.10%
$ 587.74 million $ 124,192
Jul 15, 5 PM $ 65,288.32
-0.04%
$ 587.17 million $ 142,353
Jul 15, 4 PM $ 65,314.11
-0.48%
$ 587.4 million $ 143,863
Jul 15, 3 PM $ 65,626.72
+0.06%
$ 590.22 million $ 140,489
Jul 15, 2 PM $ 65,587.12
+0.15%
$ 589.86 million $ 72,865
Jul 15, 1 PM $ 65,487.88
+0.69%
$ 588.97 million $ 123,479
Jul 15, 12 PM $ 65,036.04
+0.37%
$ 584.9 million $ 60,590
Jul 15, 11 AM $ 64,795.39
+0.18%
$ 582.83 million $ 55,661
Jul 15, 10 AM $ 64,677.34
+0.15%
$ 581.77 million $ 135,869
Jul 15, 9 AM $ 64,581.54
+0.19%
$ 580.91 million $ 135,578
Jul 15, 8 AM $ 64,455.91
-0.10%
$ 579.78 million $ 81,419
Jul 15, 7 AM $ 64,523.49
-0.61%
$ 580.39 million $ 139,082
Jul 15, 6 AM $ 64,920.31
-0.21%
$ 583.95 million $ 139,495
Jul 15, 5 AM $ 65,054.09
+0.11%
$ 585.16 million $ 414,015
Jul 15, 4 AM $ 64,979.54
+0.56%
$ 584.49 million $ 412,311
Jul 15, 3 AM $ 64,615.73
-0.12%
$ 581.22 million $ 410,200
Jul 15, 2 AM $ 64,695.75
-0.25%
$ 581.93 million $ 410,719
Jul 15, 1 AM $ 64,855.01
-0.20%
$ 583.31 million $ 404,509
Jul 15, 12 AM $ 64,983.46
+0.11%
$ 584.47 million $ 422,963
Jul 14, 11 PM $ 64,913.99
-0.09%
$ 583.84 million $ 423,279
Jul 14, 10 PM $ 64,975.26
-0.04%
$ 584.39 million $ 425,058
Jul 14, 9 PM $ 64,998.35
+0.39%
$ 584.6 million $ 424,006
Jul 14, 8 PM $ 64,743.99
-0.07%
$ 582.31 million $ 423,951
Jul 14, 7 PM $ 64,791.11
-0.06%
$ 582.74 million $ 428,970
Jul 14, 6 PM $ 64,829.28
-0.23%
$ 583.08 million $ 431,881
Jul 14, 5 PM $ 64,979.72
-0.03%
$ 584.43 million $ 723,840
Jul 14, 4 PM $ 64,998.53
+0.01%
$ 584.6 million $ 723,697