Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 71,521.16
-0.16%
$ 758.51 million $ 622,295
Mar 15, 3 PM $ 71,639.13
+0.03%
$ 759.76 million $ 399,514
Mar 15, 2 PM $ 71,618.99
-0.16%
$ 759.55 million $ 359,336
Mar 15, 1 PM $ 71,734.24
-0.15%
$ 760.77 million $ 359,210
Mar 15, 12 PM $ 71,838.9
-0.08%
$ 761.88 million $ 512,430
Mar 15, 11 AM $ 71,896.59
-0.05%
$ 762.49 million $ 519,508
Mar 15, 10 AM $ 71,934.04
+0.00%
$ 762.89 million $ 391,514
Mar 15, 9 AM $ 71,931.47
+0.39%
$ 762.86 million $ 365,023
Mar 15, 8 AM $ 71,652.99
+0.04%
$ 759.91 million $ 354,492
Mar 15, 7 AM $ 71,625.77
-0.04%
$ 759.62 million $ 362,485
Mar 15, 6 AM $ 71,652.28
-0.01%
$ 759.9 million $ 340,068
Mar 15, 5 AM $ 71,656.29
+0.13%
$ 759.94 million $ 336,960
Mar 15, 4 AM $ 71,561.73
+0.16%
$ 758.94 million $ 253,136
Mar 15, 3 AM $ 71,445.22
-0.02%
$ 757.71 million $ 292,130
Mar 15, 2 AM $ 71,461.17
+0.39%
$ 757.87 million $ 291,678
Mar 15, 1 AM $ 71,185.62
-0.01%
$ 754.95 million $ 289,190
Mar 15, 12 AM $ 71,195.9
+0.09%
$ 755.48 million $ 289,267
Mar 14, 11 PM $ 71,131.02
+0.34%
$ 754.79 million $ 287,188
Mar 14, 10 PM $ 70,893.37
-0.07%
$ 752.27 million $ 286,007
Mar 14, 9 PM $ 70,942.07
+0.02%
$ 752.79 million $ 272,124
Mar 14, 8 PM $ 70,930.67
+0.09%
$ 752.67 million $ 272,767
Mar 14, 7 PM $ 70,866.09
+0.02%
$ 751.98 million $ 269,433
Mar 14, 6 PM $ 70,854.07
-0.10%
$ 751.85 million $ 183,639
Mar 14, 5 PM $ 70,925.81
+0.01%
$ 752.62 million $ 181,950
Mar 14, 4 PM $ 70,917.71
+0.09%
$ 752.53 million $ 182,934
Mar 14, 3 PM $ 70,852.2
-0.22%
$ 751.84 million $ 182,268
Mar 14, 2 PM $ 71,005.31
+0.04%
$ 753.46 million $ 181,864
Mar 14, 1 PM $ 70,979.03
+0.04%
$ 753.18 million $ 192,370
Mar 14, 12 PM $ 70,948.03
+0.20%
$ 752.85 million $ 197,843
Mar 14, 11 AM $ 70,808.06
+0.14%
$ 751.37 million $ 180,864
Mar 14, 10 AM $ 70,707.53
-0.03%
$ 750.3 million $ 180,690
Mar 14, 9 AM $ 70,727.21
+0.05%
$ 750.51 million $ 280,861
Mar 14, 8 AM $ 70,692.84
-0.01%
$ 750.14 million $ 285,336
Mar 14, 7 AM $ 70,697.95
-0.36%
$ 750.2 million $ 259,624
Mar 14, 6 AM $ 70,952.37
-0.40%
$ 752.9 million $ 261,686
Mar 14, 5 AM $ 71,236.29
-0.12%
$ 755.91 million $ 261,120
Mar 14, 4 AM $ 71,324.11
+0.27%
$ 756.84 million $ 264,703
Mar 14, 3 AM $ 71,133.56
+0.25%
$ 754.82 million $ 1.62 million
Mar 14, 2 AM $ 70,956.48
+0.01%
$ 752.94 million $ 1.63 million
Mar 14, 1 AM $ 70,947.96
-0.07%
$ 752.85 million $ 1.53 million
Mar 14, 12 AM $ 70,999.79
+0.17%
$ 751.96 million $ 1.53 million
Mar 13, 11 PM $ 70,880.64
+0.00%
$ 750.7 million $ 1.54 million
Mar 13, 10 PM $ 70,878.08
-0.78%
$ 750.68 million $ 1.63 million
Mar 13, 9 PM $ 71,431.87
-0.16%
$ 756.54 million $ 1.55 million
Mar 13, 8 PM $ 71,542.81
+0.27%
$ 757.72 million $ 1.46 million
Mar 13, 7 PM $ 71,350.32
-0.02%
$ 755.68 million $ 1.13 million
Mar 13, 6 PM $ 71,365.82
+0.19%
$ 755.84 million $ 1.1 million
Mar 13, 5 PM $ 71,228.57
-1.11%
$ 754.39 million $ 838,527
Mar 13, 4 PM $ 72,024.52
-0.44%
$ 762.82 million $ 709,604
Mar 13, 3 PM $ 72,345.64
-1.36%
$ 766.22 million $ 606,105