Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 72,944
+0.01%
$ 773.89 million $ 357,443
7:33 AM $ 72,939.5
+0.00%
$ 773.89 million $ 358,902
7:32 AM $ 72,940.16
+0.00%
$ 773.89 million $ 358,908
7:31 AM $ 72,940.78
+0.00%
$ 773.89 million $ 358,907
7:30 AM $ 72,940.78
+0.00%
$ 773.89 million $ 358,907
7:29 AM $ 72,940.24
+0.00%
$ 773.85 million $ 358,899
7:28 AM $ 72,943.07
+0.00%
$ 773.85 million $ 358,886
7:27 AM $ 72,943.42
+0.00%
$ 773.85 million $ 358,867
7:26 AM $ 72,944.18
+0.00%
$ 773.85 million $ 358,839
7:25 AM $ 72,944.58
+0.01%
$ 773.85 million $ 358,853
7:24 AM $ 72,939.48
+0.02%
$ 773.84 million $ 412,586
7:23 AM $ 72,926.08
+0.00%
$ 773.84 million $ 412,564
7:22 AM $ 72,926.07
+0.00%
$ 773.84 million $ 412,544
7:21 AM $ 72,926.07
+0.00%
$ 773.84 million $ 412,543
7:20 AM $ 72,926.09
+0.00%
$ 773.84 million $ 412,568
7:19 AM $ 72,927.69
+0.00%
$ 773.71 million $ 412,974
7:18 AM $ 72,927.36
+0.00%
$ 773.71 million $ 412,987
7:17 AM $ 72,927.69
+0.00%
$ 773.71 million $ 412,987
7:16 AM $ 72,928.36
+0.01%
$ 773.71 million $ 412,969
7:15 AM $ 72,923.74
+0.00%
$ 773.71 million $ 415,974
7:14 AM $ 72,923.73
+0.00%
$ 773.67 million $ 415,980
7:13 AM $ 72,923.73
+0.00%
$ 773.67 million $ 415,987
7:12 AM $ 72,923.73
+0.00%
$ 773.67 million $ 415,994
7:11 AM $ 72,923.76
+0.00%
$ 773.67 million $ 416,003
7:10 AM $ 72,923.77
+0.00%
$ 773.67 million $ 415,980
7:09 AM $ 72,923.75
+0.00%
$ 773.67 million $ 415,928
7:08 AM $ 72,923.76
+0.00%
$ 773.67 million $ 415,848
7:07 AM $ 72,923.77
+0.00%
$ 773.67 million $ 415,940
7:06 AM $ 72,923.76
+0.00%
$ 773.67 million $ 415,951
7:05 AM $ 72,924.72
+0.00%
$ 773.67 million $ 415,961
7:04 AM $ 72,923.74
+0.00%
$ 773.67 million $ 416,380
7:03 AM $ 72,923.52
+0.00%
$ 773.67 million $ 414,502
7:02 AM $ 72,924.04
+0.00%
$ 773.67 million $ 414,485
7:01 AM $ 72,925.03
+0.00%
$ 773.67 million $ 414,509
7:00 AM $ 72,925.04
+0.00%
$ 773.67 million $ 414,509
6:59 AM $ 72,925.04
+0.00%
$ 773.69 million $ 414,533
6:58 AM $ 72,925.76
+0.00%
$ 773.69 million $ 414,587
6:57 AM $ 72,925.47
+0.00%
$ 773.69 million $ 414,600
6:56 AM $ 72,925.45
+0.01%
$ 773.69 million $ 402,383
6:55 AM $ 72,916.49
+0.00%
$ 773.69 million $ 402,388
6:54 AM $ 72,913.74
+0.01%
$ 773.57 million $ 383,707
6:53 AM $ 72,909.12
+0.00%
$ 773.57 million $ 366,212
6:52 AM $ 72,909.1
+0.00%
$ 773.57 million $ 366,210
6:51 AM $ 72,909.01
+0.00%
$ 773.57 million $ 361,431
6:50 AM $ 72,908.28
+0.00%
$ 773.57 million $ 361,359
6:49 AM $ 72,908.05
-0.01%
$ 773.51 million $ 362,964
6:48 AM $ 72,911.7
+0.00%
$ 773.51 million $ 347,371
6:47 AM $ 72,910.85
+0.00%
$ 773.51 million $ 332,809
6:46 AM $ 72,912.29
+0.00%
$ 773.51 million $ 332,832
6:45 AM $ 72,912.82
+0.00%
$ 773.51 million $ 318,994