Lombard Staked Bitcoin Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 61,970.35
+0.01%
$ 655.51 million $ 1.3 million
8:48 PM $ 61,964.24
+0.00%
$ 655.51 million $ 1.3 million
8:47 PM $ 61,964.38
-0.06%
$ 655.51 million $ 1.3 million
8:46 PM $ 62,000.93
+0.00%
$ 655.51 million $ 1.43 million
8:45 PM $ 62,003.14
+0.00%
$ 655.51 million $ 1.43 million
8:44 PM $ 62,005.2
+0.00%
$ 655.88 million $ 1.43 million
8:43 PM $ 62,005.37
+0.00%
$ 655.88 million $ 1.43 million
8:42 PM $ 62,006.3
+0.00%
$ 655.88 million $ 1.43 million
8:41 PM $ 62,006.25
+0.00%
$ 655.88 million $ 1.43 million
8:40 PM $ 62,006.25
+0.00%
$ 655.88 million $ 1.43 million
8:39 PM $ 62,007.41
+0.00%
$ 655.9 million $ 1.43 million
8:38 PM $ 62,009.1
+0.00%
$ 655.9 million $ 1.43 million
8:37 PM $ 62,007.35
+0.00%
$ 655.9 million $ 1.43 million
8:36 PM $ 62,006.86
+0.00%
$ 655.9 million $ 1.43 million
8:35 PM $ 62,007.68
+0.00%
$ 655.9 million $ 1.43 million
8:34 PM $ 62,007.91
-0.03%
$ 655.9 million $ 1.43 million
8:33 PM $ 62,024.99
+0.00%
$ 655.9 million $ 1.43 million
8:32 PM $ 62,024.65
+0.00%
$ 655.9 million $ 1.43 million
8:31 PM $ 62,026.04
+0.00%
$ 655.9 million $ 1.43 million
8:30 PM $ 62,025.96
+0.00%
$ 655.9 million $ 1.43 million
8:29 PM $ 62,028.03
+0.00%
$ 656.12 million $ 1.43 million
8:28 PM $ 62,025.17
+0.00%
$ 656.12 million $ 1.43 million
8:27 PM $ 62,025.04
+0.00%
$ 656.12 million $ 1.43 million
8:26 PM $ 62,024.78
+0.00%
$ 656.12 million $ 1.43 million
8:25 PM $ 62,024.78
+0.00%
$ 656.12 million $ 1.43 million
8:24 PM $ 62,023.46
+0.00%
$ 656.07 million $ 1.43 million
8:23 PM $ 62,021.53
+0.01%
$ 656.07 million $ 1.43 million
8:22 PM $ 62,017.11
+0.00%
$ 656.07 million $ 1.43 million
8:21 PM $ 62,016.97
+0.00%
$ 656.07 million $ 1.43 million
8:20 PM $ 62,017.78
-0.01%
$ 656.07 million $ 1.43 million
8:19 PM $ 62,023.64
-0.05%
$ 656.07 million $ 1.43 million
8:18 PM $ 62,051.81
+0.00%
$ 656.07 million $ 1.45 million
8:17 PM $ 62,049.96
-0.01%
$ 656.07 million $ 1.45 million
8:16 PM $ 62,053.73
+0.00%
$ 656.07 million $ 1.45 million
8:15 PM $ 62,052.81
+0.00%
$ 656.07 million $ 1.45 million
8:14 PM $ 62,052.85
+0.00%
$ 656.38 million $ 1.45 million
8:13 PM $ 62,053.94
+0.00%
$ 656.38 million $ 1.45 million
8:12 PM $ 62,052.04
+0.00%
$ 656.38 million $ 1.45 million
8:11 PM $ 62,049.7
+0.01%
$ 656.38 million $ 1.45 million
8:10 PM $ 62,044.66
-0.01%
$ 656.38 million $ 1.45 million
8:09 PM $ 62,049.76
+0.00%
$ 656.35 million $ 1.45 million
8:08 PM $ 62,048.51
+0.00%
$ 656.35 million $ 1.45 million
8:07 PM $ 62,050.23
+0.00%
$ 656.35 million $ 1.45 million
8:06 PM $ 62,050.64
+0.00%
$ 656.35 million $ 1.45 million
8:05 PM $ 62,053.44
+0.00%
$ 656.35 million $ 1.45 million
8:04 PM $ 62,053.24
+0.07%
$ 656.38 million $ 1.45 million
8:03 PM $ 62,011.8
+0.00%
$ 656.38 million $ 1.45 million
8:02 PM $ 62,013.42
+0.00%
$ 656.38 million $ 1.46 million
8:01 PM $ 62,013.42
+0.00%
$ 656.38 million $ 1.46 million
8:00 PM $ 62,013.43
+0.00%
$ 656.38 million $ 1.46 million