Lombard Staked Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 64,992.71
+1.20%
$ 584.55 million $ 733,951
Jul 14, 2 PM $ 64,221.14
+0.23%
$ 577.61 million $ 692,221
Jul 14, 1 PM $ 64,071.04
+0.00%
$ 576.26 million $ 701,437
Jul 14, 12 PM $ 64,071.49
+1.62%
$ 576.27 million $ 679,919
Jul 14, 11 AM $ 63,050.15
+0.41%
$ 567.06 million $ 675,863
Jul 14, 10 AM $ 62,793.89
-0.23%
$ 564.76 million $ 80,453
Jul 14, 9 AM $ 62,936.3
-0.05%
$ 566.04 million $ 81,475
Jul 14, 8 AM $ 62,966.16
+0.29%
$ 566.31 million $ 81,916
Jul 14, 7 AM $ 62,784.44
-0.20%
$ 564.67 million $ 82,125
Jul 14, 6 AM $ 62,909.6
-0.20%
$ 565.8 million $ 957,598
Jul 14, 5 AM $ 63,032.66
+0.42%
$ 566.91 million $ 709,843
Jul 14, 4 AM $ 62,767.07
+0.20%
$ 564.52 million $ 774,475
Jul 14, 3 AM $ 62,641.92
+0.02%
$ 563.4 million $ 796,067
Jul 14, 2 AM $ 62,629.76
-0.18%
$ 563.29 million $ 801,873
Jul 14, 1 AM $ 62,745.5
+0.22%
$ 564.97 million $ 802,174
Jul 14, 12 AM $ 62,605.76
+0.57%
$ 563.72 million $ 793,518
Jul 13, 11 PM $ 62,251.71
-0.08%
$ 560.53 million $ 798,333
Jul 13, 10 PM $ 62,299.51
+0.20%
$ 560.96 million $ 796,085
Jul 13, 9 PM $ 62,176.6
-0.43%
$ 559.85 million $ 795,533
Jul 13, 8 PM $ 62,445.08
-0.13%
$ 562.27 million $ 791,905
Jul 13, 7 PM $ 62,525.93
+0.48%
$ 563 million $ 695,738
Jul 13, 6 PM $ 62,227.37
-0.12%
$ 560.31 million $ 713,508
Jul 13, 5 PM $ 62,301.5
-0.45%
$ 560.98 million $ 645,181
Jul 13, 4 PM $ 62,583.77
-0.42%
$ 563.52 million $ 520,130
Jul 13, 3 PM $ 62,847.06
-0.08%
$ 565.89 million $ 512,417
Jul 13, 2 PM $ 62,896.45
+0.37%
$ 566.33 million $ 504,086
Jul 13, 1 PM $ 62,667.04
-0.34%
$ 564.27 million $ 479,105
Jul 13, 12 PM $ 62,878.82
-0.59%
$ 566.17 million $ 478,511
Jul 13, 11 AM $ 63,252.25
-0.04%
$ 569.54 million $ 80,439
Jul 13, 10 AM $ 63,280.05
-0.15%
$ 569.79 million $ 79,997
Jul 13, 9 AM $ 63,376.55
+0.24%
$ 570.66 million $ 453,251
Jul 13, 8 AM $ 63,222.99
+0.22%
$ 569.27 million $ 454,476
Jul 13, 7 AM $ 63,085.18
+0.13%
$ 568.03 million $ 394,153
Jul 13, 6 AM $ 63,002.47
-0.18%
$ 567.29 million $ 173,046
Jul 13, 5 AM $ 63,119.03
-0.02%
$ 568.34 million $ 103,672
Jul 13, 4 AM $ 63,128.63
-0.28%
$ 568.42 million $ 101,344
Jul 13, 3 AM $ 63,305.5
-0.97%
$ 570.02 million $ 93,749
Jul 13, 2 AM $ 63,925.07
-0.19%
$ 575.59 million $ 58,612
Jul 13, 1 AM $ 64,046.03
-0.53%
$ 576.68 million $ 58,032
Jul 13, 12 AM $ 64,386.5
+0.78%
$ 579.75 million $ 58,216
Jul 12, 11 PM $ 63,885.08
-0.61%
$ 575.23 million $ 65,819
Jul 12, 10 PM $ 64,276.48
+0.30%
$ 578.76 million $ 69,052
Jul 12, 9 PM $ 64,081.62
-0.41%
$ 577 million $ 70,966
Jul 12, 8 PM $ 64,345.53
+0.16%
$ 579.38 million $ 71,431
Jul 12, 7 PM $ 64,242.5
-0.30%
$ 578.45 million $ 70,647
Jul 12, 6 PM $ 64,433.8
+0.46%
$ 580.18 million $ 73,294
Jul 12, 5 PM $ 64,139.9
-0.34%
$ 577.53 million $ 57,458
Jul 12, 4 PM $ 64,359.39
-0.12%
$ 579.51 million $ 58,829
Jul 12, 3 PM $ 64,437.27
-0.19%
$ 580.21 million $ 67,568
Jul 12, 2 PM $ 64,560.41
+0.56%
$ 581.32 million $ 68,261