Lombard Staked Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 81,336.17
-0.14%
$ 861.96 million $ 3.03 million
May 13, 4 AM $ 81,448.16
+0.22%
$ 863.15 million $ 3.03 million
May 13, 3 AM $ 81,271.36
+0.11%
$ 861.27 million $ 3.36 million
May 13, 2 AM $ 81,180.57
+0.17%
$ 860.31 million $ 3.95 million
May 13, 1 AM $ 81,041.94
+0.37%
$ 858.84 million $ 3.95 million
May 13, 12 AM $ 80,744.73
-0.18%
$ 855.69 million $ 3.92 million
May 12, 11 PM $ 80,891.37
+0.01%
$ 857.38 million $ 3.85 million
May 12, 10 PM $ 80,885.62
+0.00%
$ 857.32 million $ 3.74 million
May 12, 9 PM $ 80,889.36
-0.21%
$ 857.36 million $ 3.74 million
May 12, 8 PM $ 81,061.63
+0.05%
$ 859.19 million $ 3.76 million
May 12, 7 PM $ 81,022.44
+0.11%
$ 858.77 million $ 3.66 million
May 12, 6 PM $ 80,930.94
+0.79%
$ 857.8 million $ 3.36 million
May 12, 5 PM $ 80,298.6
+0.02%
$ 851.1 million $ 2.03 million
May 12, 4 PM $ 80,282.83
-0.30%
$ 850.93 million $ 2.03 million
May 12, 3 PM $ 80,523.36
+0.06%
$ 853.48 million $ 2.13 million
May 12, 2 PM $ 80,473.66
-0.73%
$ 852.96 million $ 2.13 million
May 12, 1 PM $ 81,068.04
-0.03%
$ 859.26 million $ 2.14 million
May 12, 12 PM $ 81,092.87
+0.24%
$ 859.52 million $ 2.06 million
May 12, 11 AM $ 80,898.51
-0.03%
$ 857.46 million $ 1.81 million
May 12, 10 AM $ 80,919.5
-0.15%
$ 857.68 million $ 1.49 million
May 12, 9 AM $ 81,041.97
-0.14%
$ 858.98 million $ 1.49 million
May 12, 8 AM $ 81,155.66
-0.14%
$ 860.19 million $ 1.5 million
May 12, 7 AM $ 81,271.37
-0.12%
$ 861.41 million $ 1.46 million
May 12, 6 AM $ 81,372.22
-0.02%
$ 862.48 million $ 1.42 million
May 12, 5 AM $ 81,388.92
-0.04%
$ 862.66 million $ 1.31 million
May 12, 4 AM $ 81,423.06
+0.02%
$ 863.02 million $ 1.31 million
May 12, 3 AM $ 81,406.69
+0.04%
$ 862.85 million $ 996,776
May 12, 2 AM $ 81,377.59
+0.02%
$ 862.54 million $ 1.01 million
May 12, 1 AM $ 81,360.45
-0.20%
$ 862.36 million $ 1.06 million
May 12, 12 AM $ 81,521.71
-0.56%
$ 864.07 million $ 1.1 million
May 11, 11 PM $ 81,980.96
-0.03%
$ 868.95 million $ 1.09 million
May 11, 10 PM $ 82,007.15
+0.08%
$ 869.23 million $ 1.36 million
May 11, 9 PM $ 81,944.75
-0.10%
$ 868.57 million $ 1.41 million
May 11, 8 PM $ 82,028.45
+0.07%
$ 869.45 million $ 1.41 million
May 11, 7 PM $ 81,974.04
-0.07%
$ 868.88 million $ 1.41 million
May 11, 6 PM $ 82,029.65
+0.22%
$ 869.47 million $ 1.47 million
May 11, 5 PM $ 81,849.12
+0.07%
$ 867.55 million $ 1.51 million
May 11, 4 PM $ 81,794.03
+0.45%
$ 866.97 million $ 1.49 million
May 11, 3 PM $ 81,426.97
+0.50%
$ 863.08 million $ 1.38 million
May 11, 2 PM $ 81,020.56
-0.47%
$ 858.77 million $ 1.39 million
May 11, 1 PM $ 81,403.93
+0.02%
$ 862.83 million $ 1.32 million
May 11, 12 PM $ 81,390.91
+0.08%
$ 862.7 million $ 1.23 million
May 11, 11 AM $ 81,327.74
+0.22%
$ 862.03 million $ 1.32 million
May 11, 10 AM $ 81,150.62
-0.03%
$ 860.15 million $ 1.15 million
May 11, 9 AM $ 81,172.84
+0.07%
$ 860.39 million $ 1.39 million
May 11, 8 AM $ 81,113.65
+0.12%
$ 859.76 million $ 1.38 million
May 11, 7 AM $ 81,015.78
-0.03%
$ 858.72 million $ 1.42 million
May 11, 6 AM $ 81,040.3
-0.24%
$ 858.98 million $ 1.41 million
May 11, 5 AM $ 81,238.95
+0.24%
$ 861.09 million $ 1.38 million
May 11, 4 AM $ 81,043.32
-0.03%
$ 859.01 million $ 1.33 million