Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $79,488.84
+0.41%
$673.59 million $1.13 million
Sep 14, 5 PM $79,130.91
+0.22%
$670.56 million $945,018
Sep 14, 4 PM $78,956.44
+0.31%
$669.08 million $756,552
Sep 14, 3 PM $78,714.01
-0.12%
$667.03 million $715,918
Sep 14, 2 PM $78,802.84
+0.72%
$667.79 million $392,170
Sep 14, 1 PM $78,178.11
+0.11%
$662.49 million $1.11 million
Sep 14, 12 PM $78,097.88
+0.02%
$661.81 million $1.11 million
Sep 14, 11 AM $78,074.56
-0.05%
$661.94 million $1.32 million
Sep 14, 10 AM $78,117.71
+0.03%
$662.3 million $452,881
Sep 14, 9 AM $78,041.98
+0.03%
$661.66 million $1.46 million
Sep 14, 8 AM $78,014.79
-0.06%
$661.43 million $1.46 million
Sep 14, 7 AM $78,062.52
+0.20%
$661.83 million $950,413
Sep 14, 6 AM $77,906.07
+0.11%
$660.51 million $1.27 million
Sep 14, 5 AM $77,812.57
-0.07%
$659.71 million $1.27 million
Sep 14, 4 AM $77,869.61
-0.10%
$660.2 million $1.27 million
Sep 14, 3 AM $77,944.45
+0.09%
$660.96 million $1.27 million
Sep 14, 2 AM $77,868.43
+1.01%
$660.31 million $1.26 million
Sep 14, 1 AM $77,088.56
+0.10%
$653.9 million $1.24 million
Sep 14, 12 AM $77,000.43
+0.05%
$653.15 million $1.29 million
Sep 13, 11 PM $76,962.54
-0.12%
$652.83 million $1.29 million
Sep 13, 10 PM $77,056.91
-0.88%
$653.63 million $1.28 million
Sep 13, 9 PM $77,739.8
+0.14%
$659.42 million $1.21 million
Sep 13, 8 PM $77,587.09
+0.02%
$658.13 million $847,908
Sep 13, 7 PM $77,571.96
-0.15%
$658 million $779,991
Sep 13, 6 PM $77,700.87
+0.09%
$659.09 million $2.55 million
Sep 13, 5 PM $77,588.64
+0.03%
$658.14 million $2.55 million
Sep 13, 4 PM $77,481.26
+0.14%
$657.23 million $2.55 million
Sep 13, 3 PM $77,369.38
-0.17%
$656.28 million $2.57 million
Sep 13, 2 PM $77,502.52
+0.50%
$657.45 million $2.56 million
Sep 13, 1 PM $77,038.12
-0.05%
$653.51 million $2.45 million
Sep 13, 12 PM $77,079.64
+0.26%
$653.86 million $2.44 million
Sep 13, 11 AM $76,904.9
-0.12%
$652.23 million $2.33 million
Sep 13, 10 AM $77,025.68
+0.02%
$653.26 million $2.31 million
Sep 13, 9 AM $77,012.98
-0.15%
$653.15 million $2.2 million
Sep 13, 8 AM $77,329.53
-0.05%
$655.84 million $2 million
Sep 13, 7 AM $77,375.91
-0.22%
$656.23 million $2.01 million
Sep 13, 6 AM $77,546.07
+0.00%
$657.67 million $1.7 million
Sep 13, 5 AM $77,463.72
+0.00%
$656.97 million $1.7 million
Sep 13, 4 AM $77,461.76
-0.07%
$656.96 million $2.16 million
Sep 13, 3 AM $77,514.69
+0.00%
$657.05 million $2.16 million
Sep 13, 2 AM $77,510.71
-0.02%
$657.01 million $2.16 million
Sep 13, 1 AM $77,531.9
+0.15%
$657.6 million $2.17 million
Sep 13, 12 AM $77,411.91
-0.16%
$656.59 million $2.16 million
Sep 12, 11 PM $77,534.26
+0.00%
$657.62 million $2.16 million
Sep 12, 10 PM $77,458.66
+0.00%
$656.98 million $2.15 million
Sep 12, 9 PM $77,461.38
+0.05%
$657 million $2.16 million
Sep 12, 8 PM $77,419.77
+0.05%
$656.65 million $2.16 million
Sep 12, 7 PM $77,349.86
-0.09%
$656.06 million $2.14 million
Sep 12, 6 PM $77,415.88
+0.16%
$656.62 million $1.88 million
Sep 12, 5 PM $77,319.03
-0.39%
$655.8 million $1.32 million