Lombard Staked Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 72,345.64
-1.36%
$ 766.22 million $ 606,105
Mar 13, 2 PM $ 73,344.51
-0.21%
$ 776.8 million $ 608,084
Mar 13, 1 PM $ 73,501.76
+1.52%
$ 778.46 million $ 598,522
Mar 13, 12 PM $ 72,399.24
+0.20%
$ 766.79 million $ 538,450
Mar 13, 11 AM $ 72,256.92
-0.26%
$ 765.28 million $ 535,972
Mar 13, 10 AM $ 72,443.84
+0.93%
$ 767.26 million $ 537,350
Mar 13, 9 AM $ 71,778.95
-0.36%
$ 760.22 million $ 501,844
Mar 13, 8 AM $ 72,038.37
+0.41%
$ 762.96 million $ 466,296
Mar 13, 7 AM $ 71,745.24
+0.18%
$ 759.86 million $ 463,954
Mar 13, 6 AM $ 71,613.52
-0.08%
$ 758.47 million $ 324,748
Mar 13, 5 AM $ 71,670.83
-0.06%
$ 759.07 million $ 322,512
Mar 13, 4 AM $ 71,712.98
+0.47%
$ 759.52 million $ 314,761
Mar 13, 3 AM $ 71,375.32
-0.59%
$ 755.94 million $ 1.83 million
Mar 13, 2 AM $ 71,795.45
-0.03%
$ 760.39 million $ 1.92 million
Mar 13, 1 AM $ 71,817.37
-0.01%
$ 760.62 million $ 1.93 million
Mar 13, 12 AM $ 71,826.71
+1.48%
$ 760.6 million $ 1.89 million
Mar 12, 11 PM $ 70,780.05
+0.47%
$ 749.51 million $ 1.82 million
Mar 12, 10 PM $ 70,450.23
-0.01%
$ 746.02 million $ 1.64 million
Mar 12, 9 PM $ 70,460.11
+0.01%
$ 746.12 million $ 1.64 million
Mar 12, 8 PM $ 70,451.18
-0.11%
$ 746.03 million $ 1.64 million
Mar 12, 7 PM $ 70,527.69
+0.74%
$ 746.84 million $ 1.5 million
Mar 12, 6 PM $ 70,007.85
-0.53%
$ 741.33 million $ 1.18 million
Mar 12, 5 PM $ 70,382.2
+0.15%
$ 745.3 million $ 1.12 million
Mar 12, 4 PM $ 70,277.16
-0.30%
$ 744.19 million $ 767,637
Mar 12, 3 PM $ 70,491.27
+0.47%
$ 746.45 million $ 630,299
Mar 12, 2 PM $ 70,158.48
-0.23%
$ 742.93 million $ 486,664
Mar 12, 1 PM $ 70,320.73
-0.33%
$ 744.65 million $ 416,907
Mar 12, 12 PM $ 70,556.18
-0.08%
$ 747.14 million $ 436,042
Mar 12, 11 AM $ 70,613.54
+0.23%
$ 747.75 million $ 429,213
Mar 12, 10 AM $ 70,451.51
+0.42%
$ 746.03 million $ 400,442
Mar 12, 9 AM $ 70,160.11
+0.31%
$ 742.95 million $ 255,503
Mar 12, 8 AM $ 69,943.4
+0.31%
$ 740.65 million $ 639,016
Mar 12, 7 AM $ 69,729.19
+0.20%
$ 738.38 million $ 637,113
Mar 12, 6 AM $ 69,588.73
+0.10%
$ 736.9 million $ 637,130
Mar 12, 5 AM $ 69,521.21
-0.08%
$ 736.18 million $ 643,513
Mar 12, 4 AM $ 69,578.22
+0.02%
$ 736.79 million $ 632,903
Mar 12, 3 AM $ 69,566.3
+0.00%
$ 736.66 million $ 489,478
Mar 12, 2 AM $ 69,569.48
-0.72%
$ 736.69 million $ 1.21 million
Mar 12, 1 AM $ 70,077.49
-0.46%
$ 742.07 million $ 1.03 million
Mar 12, 12 AM $ 70,402.07
-0.27%
$ 745.37 million $ 1.03 million
Mar 11, 11 PM $ 70,590.09
-0.18%
$ 746.58 million $ 1.03 million
Mar 11, 10 PM $ 70,718.79
+0.01%
$ 747.95 million $ 1.03 million
Mar 11, 9 PM $ 70,710.31
+0.10%
$ 747.86 million $ 1.03 million
Mar 11, 8 PM $ 70,641.45
-0.05%
$ 747.13 million $ 1.03 million
Mar 11, 7 PM $ 70,674.8
+0.00%
$ 747.48 million $ 1.02 million
Mar 11, 6 PM $ 70,674.05
-0.07%
$ 747.47 million $ 1.07 million
Mar 11, 5 PM $ 70,723.08
+0.00%
$ 747.99 million $ 1.07 million
Mar 11, 4 PM $ 70,721.55
+0.73%
$ 747.98 million $ 1.07 million
Mar 11, 3 PM $ 70,208.68
+0.30%
$ 742.55 million $ 1.06 million
Mar 11, 2 PM $ 69,996.74
+0.06%
$ 740.31 million $ 993,841