Lombard Staked Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 61,986.7
+0.00%
$ 655.38 million $ 1.3 million
9:16 PM $ 61,984.07
+0.00%
$ 655.38 million $ 1.3 million
9:15 PM $ 61,982.72
+0.00%
$ 655.38 million $ 1.3 million
9:14 PM $ 61,982.72
+0.00%
$ 655.64 million $ 1.3 million
9:13 PM $ 61,984.77
+0.00%
$ 655.64 million $ 1.3 million
9:12 PM $ 61,984.78
-0.01%
$ 655.64 million $ 1.3 million
9:11 PM $ 61,989.84
-0.01%
$ 655.64 million $ 1.3 million
9:10 PM $ 61,995.61
+0.00%
$ 655.64 million $ 1.3 million
9:09 PM $ 61,996.86
-0.01%
$ 655.79 million $ 1.3 million
9:08 PM $ 62,001.7
+0.00%
$ 655.79 million $ 1.3 million
9:07 PM $ 62,002.65
+0.00%
$ 655.79 million $ 1.3 million
9:06 PM $ 62,004.63
-0.01%
$ 655.79 million $ 1.3 million
9:05 PM $ 62,008.2
+0.00%
$ 655.79 million $ 1.3 million
9:04 PM $ 62,011.07
+0.08%
$ 655.94 million $ 1.3 million
9:03 PM $ 61,958.52
+0.00%
$ 655.94 million $ 1.3 million
9:02 PM $ 61,960.07
+0.00%
$ 655.94 million $ 1.3 million
9:01 PM $ 61,959.74
+0.00%
$ 655.94 million $ 1.3 million
9:00 PM $ 61,961.31
+0.00%
$ 655.94 million $ 1.3 million
8:59 PM $ 61,961.79
+0.01%
$ 655.42 million $ 1.3 million
8:58 PM $ 61,953.32
+0.00%
$ 655.42 million $ 1.3 million
8:57 PM $ 61,953.33
+0.00%
$ 655.42 million $ 1.3 million
8:56 PM $ 61,954.4
-0.01%
$ 655.42 million $ 1.3 million
8:55 PM $ 61,960.1
+0.00%
$ 655.42 million $ 1.3 million
8:54 PM $ 61,957.19
+0.00%
$ 655.37 million $ 1.3 million
8:53 PM $ 61,959.63
+0.00%
$ 655.37 million $ 1.3 million
8:52 PM $ 61,962.63
+0.01%
$ 655.37 million $ 1.3 million
8:51 PM $ 61,958.14
-0.01%
$ 655.37 million $ 1.3 million
8:50 PM $ 61,964.22
-0.01%
$ 655.37 million $ 1.3 million
8:49 PM $ 61,970.35
+0.01%
$ 655.51 million $ 1.3 million
8:48 PM $ 61,964.24
+0.00%
$ 655.51 million $ 1.3 million
8:47 PM $ 61,964.38
-0.06%
$ 655.51 million $ 1.3 million
8:46 PM $ 62,000.93
+0.00%
$ 655.51 million $ 1.43 million
8:45 PM $ 62,003.14
+0.00%
$ 655.51 million $ 1.43 million
8:44 PM $ 62,005.2
+0.00%
$ 655.88 million $ 1.43 million
8:43 PM $ 62,005.37
+0.00%
$ 655.88 million $ 1.43 million
8:42 PM $ 62,006.3
+0.00%
$ 655.88 million $ 1.43 million
8:41 PM $ 62,006.25
+0.00%
$ 655.88 million $ 1.43 million
8:40 PM $ 62,006.25
+0.00%
$ 655.88 million $ 1.43 million
8:39 PM $ 62,007.41
+0.00%
$ 655.9 million $ 1.43 million
8:38 PM $ 62,009.1
+0.00%
$ 655.9 million $ 1.43 million
8:37 PM $ 62,007.35
+0.00%
$ 655.9 million $ 1.43 million
8:36 PM $ 62,006.86
+0.00%
$ 655.9 million $ 1.43 million
8:35 PM $ 62,007.68
+0.00%
$ 655.9 million $ 1.43 million
8:34 PM $ 62,007.91
-0.03%
$ 655.9 million $ 1.43 million
8:33 PM $ 62,024.99
+0.00%
$ 655.9 million $ 1.43 million
8:32 PM $ 62,024.65
+0.00%
$ 655.9 million $ 1.43 million
8:31 PM $ 62,026.04
+0.00%
$ 655.9 million $ 1.43 million
8:30 PM $ 62,025.96
+0.00%
$ 655.9 million $ 1.43 million
8:29 PM $ 62,028.03
+0.00%
$ 656.12 million $ 1.43 million
8:28 PM $ 62,025.17
+0.00%
$ 656.12 million $ 1.43 million