Lombard Staked Bitcoin Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 72,906.94
+0.00%
$ 773.35 million $ 308,824
8:17 AM $ 72,906.66
+0.00%
$ 773.35 million $ 308,814
8:16 AM $ 72,907.6
+0.00%
$ 773.35 million $ 308,819
8:15 AM $ 72,907.62
+0.00%
$ 773.35 million $ 308,807
8:14 AM $ 72,908.16
+0.00%
$ 773.51 million $ 308,777
8:13 AM $ 72,909.86
+0.00%
$ 773.51 million $ 308,773
8:12 AM $ 72,910.44
+0.00%
$ 773.51 million $ 308,762
8:11 AM $ 72,910.24
+0.01%
$ 773.51 million $ 308,713
8:10 AM $ 72,902.65
+0.00%
$ 773.51 million $ 308,713
8:09 AM $ 72,902.64
+0.00%
$ 773.45 million $ 308,687
8:08 AM $ 72,899.49
+0.00%
$ 773.45 million $ 308,651
8:07 AM $ 72,899.13
+0.02%
$ 773.45 million $ 308,698
8:06 AM $ 72,884.56
+0.00%
$ 773.45 million $ 300,127
8:05 AM $ 72,884.37
-0.01%
$ 773.45 million $ 300,106
8:04 AM $ 72,890.64
+0.01%
$ 773.32 million $ 303,121
8:03 AM $ 72,884.15
+0.00%
$ 773.32 million $ 303,093
8:02 AM $ 72,884.25
-0.01%
$ 773.32 million $ 303,084
8:01 AM $ 72,891.18
+0.00%
$ 773.32 million $ 303,094
8:00 AM $ 72,891.19
+0.00%
$ 773.32 million $ 303,119
7:59 AM $ 72,891.19
+0.00%
$ 773.33 million $ 303,134
7:58 AM $ 72,891.19
+0.00%
$ 773.33 million $ 303,186
7:57 AM $ 72,891.67
+0.00%
$ 773.33 million $ 303,220
7:56 AM $ 72,891.67
+0.00%
$ 773.33 million $ 303,264
7:55 AM $ 72,891.67
-0.05%
$ 773.33 million $ 351,442
7:54 AM $ 72,929.76
+0.00%
$ 773.74 million $ 351,515
7:53 AM $ 72,929.78
+0.00%
$ 773.74 million $ 351,515
7:52 AM $ 72,929.78
+0.00%
$ 773.74 million $ 351,489
7:51 AM $ 72,929.78
+0.00%
$ 773.74 million $ 351,465
7:50 AM $ 72,929.8
+0.00%
$ 773.74 million $ 351,394
7:49 AM $ 72,929.8
-0.01%
$ 773.74 million $ 351,405
7:48 AM $ 72,933.79
-0.01%
$ 773.74 million $ 357,684
7:47 AM $ 72,940.37
+0.00%
$ 773.74 million $ 357,700
7:46 AM $ 72,940.36
+0.00%
$ 773.74 million $ 357,709
7:45 AM $ 72,940.36
+0.00%
$ 773.74 million $ 357,691
7:44 AM $ 72,940.36
+0.00%
$ 773.85 million $ 357,669
7:43 AM $ 72,940.91
+0.00%
$ 773.85 million $ 357,635
7:42 AM $ 72,943.03
+0.00%
$ 773.85 million $ 357,594
7:41 AM $ 72,944.92
+0.00%
$ 773.85 million $ 357,594
7:40 AM $ 72,944.9
+0.00%
$ 773.85 million $ 357,560
7:39 AM $ 72,944.7
+0.00%
$ 773.89 million $ 357,510
7:38 AM $ 72,944.71
+0.00%
$ 773.89 million $ 357,523
7:37 AM $ 72,946.6
+0.00%
$ 773.89 million $ 357,514
7:36 AM $ 72,946.62
+0.00%
$ 773.89 million $ 357,554
7:35 AM $ 72,944.47
+0.00%
$ 773.89 million $ 357,331
7:34 AM $ 72,944
+0.01%
$ 773.89 million $ 357,443
7:33 AM $ 72,939.5
+0.00%
$ 773.89 million $ 358,902
7:32 AM $ 72,940.16
+0.00%
$ 773.89 million $ 358,908
7:31 AM $ 72,940.78
+0.00%
$ 773.89 million $ 358,907
7:30 AM $ 72,940.78
+0.00%
$ 773.89 million $ 358,907
7:29 AM $ 72,940.24
+0.00%
$ 773.85 million $ 358,899