Lombard Staked Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 81,043.32
-0.03%
$ 859.01 million $ 1.33 million
May 11, 3 AM $ 81,064.71
+0.16%
$ 859.24 million $ 1.29 million
May 11, 2 AM $ 80,938.56
-0.74%
$ 857.9 million $ 1.28 million
May 11, 1 AM $ 81,543.68
-0.81%
$ 864.32 million $ 1.23 million
May 11, 12 AM $ 82,211.04
-0.34%
$ 871.39 million $ 1.21 million
May 10, 11 PM $ 82,489.82
+1.18%
$ 874.43 million $ 1.2 million
May 10, 10 PM $ 81,526.78
+0.44%
$ 864.22 million $ 1.11 million
May 10, 9 PM $ 81,168.99
+0.06%
$ 860.42 million $ 886,316
May 10, 8 PM $ 81,119.25
-0.80%
$ 859.9 million $ 530,405
May 10, 7 PM $ 81,774.81
-0.07%
$ 866.85 million $ 908,789
May 10, 6 PM $ 81,832.56
+0.10%
$ 867.46 million $ 847,835
May 10, 5 PM $ 81,754.09
+0.41%
$ 866.63 million $ 795,491
May 10, 4 PM $ 81,420.02
+0.32%
$ 863.08 million $ 776,008
May 10, 3 PM $ 81,156.47
+0.14%
$ 860.29 million $ 759,453
May 10, 2 PM $ 81,042.4
+0.34%
$ 859.08 million $ 790,363
May 10, 1 PM $ 80,765.97
-0.40%
$ 856.15 million $ 773,185
May 10, 12 PM $ 81,090.9
+0.07%
$ 859.6 million $ 771,879
May 10, 11 AM $ 81,032.02
-0.19%
$ 858.97 million $ 686,720
May 10, 10 AM $ 81,183.88
+0.27%
$ 860.58 million $ 675,840
May 10, 9 AM $ 80,967.02
+0.05%
$ 858.28 million $ 682,737
May 10, 8 AM $ 80,928.02
+0.14%
$ 857.87 million $ 682,548
May 10, 7 AM $ 80,811.29
-0.10%
$ 856.63 million $ 629,638
May 10, 6 AM $ 80,888.74
-0.09%
$ 857.45 million $ 633,939
May 10, 5 AM $ 80,965.15
+0.02%
$ 858.26 million $ 644,841
May 10, 4 AM $ 80,945.81
-0.04%
$ 858.06 million $ 805,947
May 10, 3 AM $ 80,975.17
+0.17%
$ 858.37 million $ 351,480
May 10, 2 AM $ 80,840.3
+0.16%
$ 856.94 million $ 349,953
May 10, 1 AM $ 80,713.26
-0.25%
$ 855.59 million $ 824,992
May 10, 12 AM $ 80,918.56
+0.08%
$ 857.77 million $ 831,433
May 9, 11 PM $ 80,850.39
+0.16%
$ 857.05 million $ 828,950
May 9, 10 PM $ 80,724.61
-0.18%
$ 855.71 million $ 825,564
May 9, 9 PM $ 80,867.04
-0.12%
$ 857.22 million $ 824,177
May 9, 8 PM $ 80,963.76
-0.04%
$ 858.25 million $ 806,659
May 9, 7 PM $ 80,992.73
-0.04%
$ 858.56 million $ 792,891
May 9, 6 PM $ 81,026.17
+0.07%
$ 858.91 million $ 2.3 million
May 9, 5 PM $ 80,970.24
+0.19%
$ 858.32 million $ 2.34 million
May 9, 4 PM $ 80,816.19
+0.30%
$ 856.68 million $ 2.95 million
May 9, 3 PM $ 80,574.84
+0.00%
$ 854.13 million $ 2.95 million
May 9, 2 PM $ 80,571.17
-0.01%
$ 854.09 million $ 2.95 million
May 9, 1 PM $ 80,581.54
-0.01%
$ 854.2 million $ 2.99 million
May 9, 12 PM $ 80,592.48
+0.10%
$ 854.31 million $ 2.99 million
May 9, 11 AM $ 80,514.4
+0.16%
$ 853.48 million $ 2.99 million
May 9, 10 AM $ 80,389.63
+0.09%
$ 852.16 million $ 3.05 million
May 9, 9 AM $ 80,320.82
-0.30%
$ 851.43 million $ 3.03 million
May 9, 8 AM $ 80,564.91
+0.17%
$ 854.02 million $ 3.03 million
May 9, 7 AM $ 80,425.5
-0.07%
$ 852.54 million $ 2.92 million
May 9, 6 AM $ 80,483.9
-0.19%
$ 853.16 million $ 3.12 million
May 9, 5 AM $ 80,636.59
-0.18%
$ 854.78 million $ 3.11 million
May 9, 4 AM $ 80,780.9
+0.14%
$ 856.31 million $ 3.11 million
May 9, 3 AM $ 80,665.63
+0.15%
$ 855.09 million $ 3.11 million