Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $77,319.03
-0.39%
$655.8 million $1.32 million
Sep 12, 4 PM $77,617.92
+0.09%
$658.33 million $1.32 million
Sep 12, 3 PM $77,549.65
-0.24%
$657.75 million $1.33 million
Sep 12, 2 PM $77,676.42
+0.03%
$658.83 million $1.33 million
Sep 12, 1 PM $77,603.97
-0.03%
$658.21 million $1.34 million
Sep 12, 12 PM $77,625.76
+0.04%
$658.4 million $1.34 million
Sep 12, 11 AM $77,610.38
-0.11%
$658.43 million $107,200
Sep 12, 10 AM $77,677.47
-0.12%
$659 million $109,810
Sep 12, 9 AM $77,770.96
+0.36%
$659.79 million $70,665
Sep 12, 8 AM $77,532.68
-0.13%
$657.77 million $66,209
Sep 12, 7 AM $77,630.99
+0.21%
$658.6 million $53,908
Sep 12, 6 AM $77,459.67
-0.17%
$657.15 million $54,500
Sep 12, 5 AM $77,589.88
+0.17%
$658.26 million $55,163
Sep 12, 4 AM $77,462.33
-0.06%
$657.17 million $107,787
Sep 12, 3 AM $77,511.58
+0.37%
$657.59 million $109,760
Sep 12, 2 AM $77,229.34
-0.39%
$655.2 million $118,126
Sep 12, 1 AM $77,539.44
+0.07%
$657.9 million $119,013
Sep 12, 12 AM $77,481.57
-0.01%
$657.41 million $119,540
Sep 11, 11 PM $77,472.43
+0.03%
$657.33 million $6.1 million
Sep 11, 10 PM $77,446.9
-0.15%
$657.12 million $6.43 million
Sep 11, 9 PM $77,571.9
-0.10%
$658.18 million $6.43 million
Sep 11, 8 PM $77,646.12
+0.15%
$658.81 million $6.44 million
Sep 11, 7 PM $77,511.06
+0.09%
$657.66 million $6.5 million
Sep 11, 6 PM $77,441.15
-0.84%
$657.07 million $6.5 million
Sep 11, 5 PM $78,099.79
+0.04%
$662.66 million $6.57 million
Sep 11, 4 PM $78,178.63
-0.01%
$663.33 million $6.42 million
Sep 11, 3 PM $78,188.07
-1.08%
$663.41 million $6.42 million
Sep 11, 2 PM $79,037.5
+1.41%
$670.61 million $501,655
Sep 11, 1 PM $77,913.05
+0.73%
$661.07 million $500,175
Sep 11, 12 PM $77,282.42
+0.01%
$655.72 million $733,105
Sep 11, 11 AM $77,242.18
-0.15%
$655.51 million $5.7 million
Sep 11, 10 AM $77,349.25
+0.00%
$656.41 million $5.69 million
Sep 11, 9 AM $77,345.81
-0.48%
$656.39 million $5.69 million
Sep 11, 8 AM $77,715.45
+0.24%
$659.52 million $5.67 million
Sep 11, 7 AM $77,552.95
+0.07%
$658.14 million $5.53 million
Sep 11, 6 AM $77,502.14
-0.03%
$657.71 million $5.36 million
Sep 11, 5 AM $77,240.5
+0.03%
$655.49 million $5.36 million
Sep 11, 4 AM $77,218.9
+0.00%
$655.31 million $5.37 million
Sep 11, 2 AM $77,143.69
-0.07%
$654.67 million $5.31 million
Sep 11, 1 AM $77,104.32
-0.01%
$657.1 million $5.31 million
Sep 11, 12 AM $77,107.06
+0.22%
$657.12 million $5.31 million
Sep 10, 11 PM $77,195.42
-0.02%
$657.88 million $5.23 million
Sep 10, 10 PM $77,211.99
-0.27%
$658.02 million $5.2 million
Sep 10, 9 PM $77,471.24
-0.17%
$660.23 million $2.91 million
Sep 10, 8 PM $77,602.57
+0.10%
$661.35 million $618,862
Sep 10, 7 PM $77,523.35
+0.03%
$660.67 million $557,351
Sep 10, 6 PM $77,471.11
+0.03%
$660.23 million $342,976
Sep 10, 5 PM $77,487.15
+0.04%
$660.36 million $401,306
Sep 10, 4 PM $77,446.42
-0.10%
$660.02 million $475,513
Sep 10, 2 PM $77,610.84
+0.42%
$661.42 million $438,119