Lombard Staked Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 64,560.41
+0.56%
$ 581.32 million $ 68,261
Jul 12, 1 PM $ 64,201.3
+0.04%
$ 578.08 million $ 68,598
Jul 12, 12 PM $ 64,174.22
+0.44%
$ 577.84 million $ 96,519
Jul 12, 11 AM $ 63,892.05
-0.60%
$ 575.3 million $ 95,149
Jul 12, 10 AM $ 64,275
+0.18%
$ 578.75 million $ 96,191
Jul 12, 9 AM $ 64,162.41
+0.06%
$ 577.73 million $ 115,357
Jul 12, 8 AM $ 64,124.68
-0.01%
$ 577.39 million $ 645,062
Jul 12, 7 AM $ 64,133.35
-0.43%
$ 577.47 million $ 694,959
Jul 12, 6 AM $ 64,411.81
-0.31%
$ 579.98 million $ 764,600
Jul 12, 5 AM $ 64,612.28
+0.82%
$ 581.78 million $ 765,807
Jul 12, 4 AM $ 64,085.58
-0.04%
$ 577.04 million $ 766,222
Jul 12, 3 AM $ 64,108.37
-0.33%
$ 577.25 million $ 765,404
Jul 12, 2 AM $ 64,322.52
-0.05%
$ 579.17 million $ 766,866
Jul 12, 1 AM $ 64,355.59
+0.21%
$ 579.47 million $ 775,423
Jul 12, 12 AM $ 64,217.65
-0.28%
$ 578.23 million $ 776,106
Jul 11, 11 PM $ 64,395.54
-0.39%
$ 579.83 million $ 767,073
Jul 11, 10 PM $ 64,647.42
-0.01%
$ 582.1 million $ 767,375
Jul 11, 9 PM $ 64,653.11
+0.08%
$ 582.15 million $ 764,903
Jul 11, 8 PM $ 64,601.1
+0.12%
$ 581.68 million $ 772,325
Jul 11, 7 PM $ 64,523.13
-0.32%
$ 580.98 million $ 778,115
Jul 11, 6 PM $ 64,728.78
+0.18%
$ 582.83 million $ 805,281
Jul 11, 5 PM $ 64,614.18
+0.23%
$ 581.8 million $ 805,524
Jul 11, 4 PM $ 64,468.5
+0.00%
$ 580.49 million $ 803,771
Jul 11, 3 PM $ 64,468.23
+0.00%
$ 580.49 million $ 173,786
Jul 11, 2 PM $ 64,467.44
+0.34%
$ 580.48 million $ 791,522
Jul 11, 1 PM $ 64,248.43
-0.15%
$ 578.51 million $ 794,313
Jul 11, 12 PM $ 64,345.76
-0.06%
$ 579.38 million $ 798,544
Jul 11, 11 AM $ 64,387.38
-0.01%
$ 579.76 million $ 802,022
Jul 11, 10 AM $ 64,395.62
+0.13%
$ 579.83 million $ 803,552
Jul 11, 9 AM $ 64,310.74
-0.27%
$ 579.07 million $ 724,205
Jul 11, 8 AM $ 64,482.99
+0.15%
$ 580.62 million $ 733,885
Jul 11, 7 AM $ 64,388.15
-0.10%
$ 579.76 million $ 294,201
Jul 11, 6 AM $ 64,452.87
+0.27%
$ 580.35 million $ 204,180
Jul 11, 5 AM $ 64,280.28
-0.25%
$ 578.79 million $ 200,774
Jul 11, 4 AM $ 64,440.6
+0.22%
$ 580.24 million $ 199,620
Jul 11, 3 AM $ 64,297.94
-0.40%
$ 578.95 million $ 198,615
Jul 11, 2 AM $ 64,554.82
+0.26%
$ 581.27 million $ 197,537
Jul 11, 1 AM $ 64,387.86
+0.00%
$ 579.76 million $ 199,859
Jul 11, 12 AM $ 64,390.17
+0.20%
$ 579.78 million $ 198,895
Jul 10, 11 PM $ 64,261.81
+0.05%
$ 578.63 million $ 195,416
Jul 10, 10 PM $ 64,230.2
+0.14%
$ 578.34 million $ 195,989
Jul 10, 9 PM $ 64,138.46
+0.02%
$ 577.52 million $ 196,553
Jul 10, 8 PM $ 64,127.11
-0.15%
$ 577.41 million $ 302,035
Jul 10, 7 PM $ 64,220.99
+0.27%
$ 578.26 million $ 336,750
Jul 10, 6 PM $ 64,049.05
-0.05%
$ 576.71 million $ 372,690
Jul 10, 5 PM $ 64,081.84
-0.32%
$ 577.01 million $ 439,988
Jul 10, 4 PM $ 64,289.23
-0.12%
$ 578.87 million $ 446,333
Jul 10, 3 PM $ 64,364.92
+0.01%
$ 579.56 million $ 468,873
Jul 10, 2 PM $ 64,355.68
-0.29%
$ 579.47 million $ 477,637
Jul 10, 1 PM $ 64,543.99
+0.18%
$ 581.17 million $ 483,979