Lombard Staked Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 61,961.91
+0.01%
$ 655.27 million $ 1.32 million
9:32 PM $ 61,958.58
+0.00%
$ 655.27 million $ 1.32 million
9:31 PM $ 61,959.28
+0.01%
$ 655.27 million $ 1.32 million
9:30 PM $ 61,955.8
+0.00%
$ 655.27 million $ 1.32 million
9:29 PM $ 61,955.82
+0.00%
$ 655.35 million $ 1.32 million
9:28 PM $ 61,955.81
+0.00%
$ 655.35 million $ 1.32 million
9:27 PM $ 61,955.43
+0.00%
$ 655.35 million $ 1.32 million
9:26 PM $ 61,955.43
+0.00%
$ 655.35 million $ 1.32 million
9:25 PM $ 61,955.43
+0.00%
$ 655.35 million $ 1.32 million
9:24 PM $ 61,955.55
+0.00%
$ 655.35 million $ 1.32 million
9:23 PM $ 61,955.36
+0.00%
$ 655.35 million $ 1.32 million
9:22 PM $ 61,955.36
+0.00%
$ 655.35 million $ 1.32 million
9:21 PM $ 61,955.41
+0.00%
$ 655.35 million $ 1.32 million
9:20 PM $ 61,957.04
+0.00%
$ 655.35 million $ 1.32 million
9:19 PM $ 61,958.3
-0.04%
$ 655.38 million $ 1.32 million
9:18 PM $ 61,985.4
+0.00%
$ 655.38 million $ 1.3 million
9:17 PM $ 61,986.7
+0.00%
$ 655.38 million $ 1.3 million
9:16 PM $ 61,984.07
+0.00%
$ 655.38 million $ 1.3 million
9:15 PM $ 61,982.72
+0.00%
$ 655.38 million $ 1.3 million
9:14 PM $ 61,982.72
+0.00%
$ 655.64 million $ 1.3 million
9:13 PM $ 61,984.77
+0.00%
$ 655.64 million $ 1.3 million
9:12 PM $ 61,984.78
-0.01%
$ 655.64 million $ 1.3 million
9:11 PM $ 61,989.84
-0.01%
$ 655.64 million $ 1.3 million
9:10 PM $ 61,995.61
+0.00%
$ 655.64 million $ 1.3 million
9:09 PM $ 61,996.86
-0.01%
$ 655.79 million $ 1.3 million
9:08 PM $ 62,001.7
+0.00%
$ 655.79 million $ 1.3 million
9:07 PM $ 62,002.65
+0.00%
$ 655.79 million $ 1.3 million
9:06 PM $ 62,004.63
-0.01%
$ 655.79 million $ 1.3 million
9:05 PM $ 62,008.2
+0.00%
$ 655.79 million $ 1.3 million
9:04 PM $ 62,011.07
+0.08%
$ 655.94 million $ 1.3 million
9:03 PM $ 61,958.52
+0.00%
$ 655.94 million $ 1.3 million
9:02 PM $ 61,960.07
+0.00%
$ 655.94 million $ 1.3 million
9:01 PM $ 61,959.74
+0.00%
$ 655.94 million $ 1.3 million
9:00 PM $ 61,961.31
+0.00%
$ 655.94 million $ 1.3 million
8:59 PM $ 61,961.79
+0.01%
$ 655.42 million $ 1.3 million
8:58 PM $ 61,953.32
+0.00%
$ 655.42 million $ 1.3 million
8:57 PM $ 61,953.33
+0.00%
$ 655.42 million $ 1.3 million
8:56 PM $ 61,954.4
-0.01%
$ 655.42 million $ 1.3 million
8:55 PM $ 61,960.1
+0.00%
$ 655.42 million $ 1.3 million
8:54 PM $ 61,957.19
+0.00%
$ 655.37 million $ 1.3 million
8:53 PM $ 61,959.63
+0.00%
$ 655.37 million $ 1.3 million
8:52 PM $ 61,962.63
+0.01%
$ 655.37 million $ 1.3 million
8:51 PM $ 61,958.14
-0.01%
$ 655.37 million $ 1.3 million
8:50 PM $ 61,964.22
-0.01%
$ 655.37 million $ 1.3 million
8:49 PM $ 61,970.35
+0.01%
$ 655.51 million $ 1.3 million
8:48 PM $ 61,964.24
+0.00%
$ 655.51 million $ 1.3 million
8:47 PM $ 61,964.38
-0.06%
$ 655.51 million $ 1.3 million
8:46 PM $ 62,000.93
+0.00%
$ 655.51 million $ 1.43 million
8:45 PM $ 62,003.14
+0.00%
$ 655.51 million $ 1.43 million
8:44 PM $ 62,005.2
+0.00%
$ 655.88 million $ 1.43 million