Lombard Staked Bitcoin Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 72,896.88
+0.01%
$ 773.39 million $ 306,212
9:03 AM $ 72,890.04
+0.00%
$ 773.39 million $ 306,258
9:02 AM $ 72,890.31
+0.00%
$ 773.39 million $ 306,301
9:01 AM $ 72,890.31
+0.00%
$ 773.39 million $ 306,316
9:00 AM $ 72,890.3
+0.00%
$ 773.39 million $ 306,336
8:59 AM $ 72,890.3
+0.00%
$ 773.32 million $ 306,343
8:58 AM $ 72,890.3
+0.00%
$ 773.32 million $ 306,343
8:57 AM $ 72,890.29
+0.00%
$ 773.32 million $ 306,386
8:56 AM $ 72,890.28
+0.00%
$ 773.32 million $ 306,418
8:55 AM $ 72,890.27
+0.00%
$ 773.32 million $ 307,839
8:54 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,877
8:53 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,866
8:52 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,857
8:51 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,839
8:50 AM $ 72,894.23
+0.01%
$ 773.33 million $ 307,777
8:49 AM $ 72,888.44
-0.01%
$ 773.3 million $ 307,997
8:48 AM $ 72,893.52
+0.00%
$ 773.3 million $ 308,046
8:47 AM $ 72,893.59
+0.00%
$ 773.3 million $ 308,096
8:46 AM $ 72,893.57
+0.00%
$ 773.3 million $ 308,106
8:45 AM $ 72,892.26
+0.00%
$ 773.3 million $ 308,096
8:44 AM $ 72,892.26
+0.00%
$ 773.34 million $ 308,068
8:43 AM $ 72,890.75
+0.00%
$ 773.34 million $ 308,068
8:42 AM $ 72,889.85
+0.00%
$ 773.34 million $ 308,070
8:41 AM $ 72,889.42
+0.00%
$ 773.34 million $ 308,066
8:40 AM $ 72,889.42
+0.00%
$ 773.34 million $ 308,101
8:39 AM $ 72,887.13
+0.00%
$ 773.28 million $ 308,134
8:38 AM $ 72,887.11
+0.00%
$ 773.28 million $ 308,222
8:37 AM $ 72,887.1
+0.00%
$ 773.28 million $ 308,243
8:36 AM $ 72,887.1
+0.00%
$ 773.28 million $ 308,268
8:35 AM $ 72,890.28
-0.01%
$ 773.28 million $ 308,293
8:34 AM $ 72,895.26
+0.01%
$ 773.37 million $ 309,211
8:33 AM $ 72,891.49
+0.00%
$ 773.37 million $ 309,161
8:32 AM $ 72,892.19
+0.00%
$ 773.37 million $ 309,111
8:31 AM $ 72,890.79
+0.00%
$ 773.37 million $ 309,069
8:30 AM $ 72,889.46
+0.00%
$ 773.37 million $ 309,045
8:29 AM $ 72,892.03
+0.00%
$ 773.34 million $ 309,011
8:28 AM $ 72,892.22
+0.00%
$ 773.34 million $ 309,011
8:27 AM $ 72,892.2
+0.00%
$ 773.34 million $ 308,960
8:26 AM $ 72,892.61
-0.01%
$ 773.34 million $ 308,927
8:25 AM $ 72,896.78
+0.00%
$ 773.34 million $ 308,871
8:24 AM $ 72,897.29
+0.00%
$ 773.39 million $ 308,812
8:23 AM $ 72,898.23
+0.00%
$ 773.39 million $ 308,776
8:22 AM $ 72,898.88
+0.01%
$ 773.39 million $ 308,742
8:21 AM $ 72,893.22
+0.00%
$ 773.39 million $ 308,717
8:20 AM $ 72,893.12
+0.00%
$ 773.39 million $ 308,679
8:19 AM $ 72,893.12
-0.02%
$ 773.35 million $ 308,824
8:18 AM $ 72,906.94
+0.00%
$ 773.35 million $ 308,824
8:17 AM $ 72,906.66
+0.00%
$ 773.35 million $ 308,814
8:16 AM $ 72,907.6
+0.00%
$ 773.35 million $ 308,819
8:15 AM $ 72,907.62
+0.00%
$ 773.35 million $ 308,807