Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $77,610.84
+0.42%
$661.42 million $438,119
Sep 10, 1 PM $77,331.07
+0.21%
$659.03 million $383,512
Sep 10, 12 PM $77,345.34
-1.25%
$659.15 million $172,782
Sep 10, 11 AM $78,327.74
+0.10%
$667.91 million $223,661
Sep 10, 10 AM $78,271.17
-0.28%
$667.43 million $471,481
Sep 10, 9 AM $78,483.85
+0.00%
$669.24 million $471,364
Sep 10, 8 AM $78,431.42
+0.00%
$668.8 million $469,406
Sep 10, 7 AM $78,429.82
-0.35%
$668.78 million $424,529
Sep 10, 6 AM $78,742.06
+0.04%
$671.45 million $428,196
Sep 10, 5 AM $78,681.67
-0.01%
$670.93 million $428,143
Sep 10, 4 AM $78,666.44
+0.02%
$670.8 million $428,658
Sep 10, 3 AM $78,634.93
-0.22%
$670.53 million $563,978
Sep 10, 1 AM $78,402.72
-0.40%
$668.57 million $570,328
Sep 9, 10 PM $78,303.25
-0.31%
$667.72 million $677,278
Sep 9, 9 PM $78,548.61
-0.06%
$669.81 million $676,154
Sep 9, 8 PM $78,527.05
+0.00%
$669.63 million $675,420
Sep 9, 7 PM $78,526.44
-0.40%
$669.62 million $672,316
Sep 9, 6 PM $79,113.12
+0.00%
$674.62 million $886,593
Sep 9, 5 PM $79,111.18
+0.07%
$674.61 million $886,379
Sep 9, 3 PM $78,852.28
+0.00%
$672.4 million $816,443
Sep 9, 2 PM $79,647.42
+0.00%
$679.18 million $810,116
Sep 9, 1 PM $79,648.22
-0.05%
$679.19 million $810,123
Sep 9, 12 PM $79,637.6
+0.00%
$679.1 million $1.46 million
Sep 9, 11 AM $79,352.85
-0.05%
$676.74 million $1.46 million
Sep 9, 10 AM $79,393.43
-0.10%
$677.08 million $1.81 million
Sep 9, 9 AM $79,474.72
-0.36%
$677.78 million $1.75 million
Sep 9, 8 AM $79,918.93
+0.30%
$681.56 million $1.55 million
Sep 9, 7 AM $79,452.1
+0.00%
$677.58 million $1.55 million
Sep 9, 6 AM $79,451.05
+0.19%
$677.57 million $1.55 million
Sep 9, 5 AM $79,312.45
+0.23%
$676.39 million $1.69 million
Sep 9, 4 AM $79,129.98
-0.08%
$674.84 million $1.85 million
Sep 9, 2 AM $79,099.28
+0.13%
$674.98 million $1.86 million
Sep 9, 1 AM $79,000.05
+0.17%
$676.45 million $1.73 million
Sep 9, 12 AM $78,867.89
+0.07%
$675.31 million $1.84 million
Sep 8, 11 PM $78,796.88
-0.08%
$674.71 million $1.84 million
Sep 8, 10 PM $78,857.39
-0.09%
$675.22 million $1.84 million
Sep 8, 8 PM $78,822.25
+0.01%
$674.92 million $1.84 million
Sep 8, 7 PM $78,810.61
-0.33%
$674.82 million $1.78 million
Sep 8, 6 PM $79,071.8
+0.11%
$677.06 million $1.62 million
Sep 8, 5 PM $78,937.58
-0.02%
$675.91 million $1.15 million
Sep 8, 4 PM $79,044.4
+1.00%
$676.83 million $1.74 million
Sep 8, 3 PM $78,845.56
+0.00%
$675.12 million $1.74 million
Sep 8, 2 PM $78,260.94
+0.04%
$670.12 million $2.55 million
Sep 8, 1 PM $78,233.24
-0.47%
$669.88 million $2.41 million
Sep 8, 12 PM $78,603.39
-0.21%
$673.05 million $1.02 million
Sep 8, 11 AM $78,767.28
+0.00%
$674.53 million $1.02 million
Sep 8, 10 AM $79,033.01
-0.13%
$676.81 million $1.05 million
Sep 8, 9 AM $78,783.96
+0.06%
$674.68 million $1.04 million
Sep 8, 6 AM $78,731.36
+0.06%
$674.23 million $2.59 million
Sep 8, 5 AM $79,053.08
+0.00%
$676.98 million $2.83 million