Lombard Staked Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 64,543.99
+0.18%
$ 581.17 million $ 483,979
Jul 10, 12 PM $ 64,430.75
+0.27%
$ 580.15 million $ 493,585
Jul 10, 11 AM $ 64,256.94
-0.27%
$ 578.58 million $ 497,083
Jul 10, 10 AM $ 64,431.54
-0.12%
$ 580.16 million $ 514,214
Jul 10, 9 AM $ 64,510.5
+0.42%
$ 580.87 million $ 494,508
Jul 10, 8 AM $ 64,242.74
+0.55%
$ 578.46 million $ 442,020
Jul 10, 7 AM $ 63,889.78
+0.18%
$ 575.28 million $ 432,857
Jul 10, 6 AM $ 63,776.79
+0.04%
$ 574.26 million $ 257,522
Jul 10, 5 AM $ 63,752.46
+0.15%
$ 574.04 million $ 253,081
Jul 10, 4 AM $ 63,655.86
-0.12%
$ 573.17 million $ 256,772
Jul 10, 3 AM $ 63,729.24
-0.02%
$ 573.83 million $ 268,573
Jul 10, 2 AM $ 63,740.64
+0.13%
$ 573.93 million $ 449,547
Jul 10, 1 AM $ 63,657.98
+0.98%
$ 573.16 million $ 449,158
Jul 10, 12 AM $ 63,039.79
-0.09%
$ 567.59 million $ 652,605
Jul 9, 11 PM $ 63,096.2
+0.17%
$ 568.1 million $ 653,915
Jul 9, 10 PM $ 62,990.13
-0.48%
$ 567.14 million $ 653,695
Jul 9, 9 PM $ 63,291.85
-0.12%
$ 569.86 million $ 653,580
Jul 9, 8 PM $ 63,368.87
+0.18%
$ 570.55 million $ 649,267
Jul 9, 7 PM $ 63,348.67
-0.16%
$ 570.37 million $ 628,238
Jul 9, 6 PM $ 63,451.61
+0.32%
$ 571.3 million $ 866,939
Jul 9, 5 PM $ 63,247.75
+0.64%
$ 569.46 million $ 1.26 million
Jul 9, 4 PM $ 62,842.67
-0.54%
$ 565.81 million $ 1.25 million
Jul 9, 3 PM $ 63,183.55
+0.19%
$ 568.82 million $ 1.24 million
Jul 9, 2 PM $ 63,066.79
-0.19%
$ 567.77 million $ 1.23 million
Jul 9, 1 PM $ 63,185.76
+0.16%
$ 568.84 million $ 1.25 million
Jul 9, 12 PM $ 63,082.11
+0.21%
$ 567.91 million $ 1.25 million
Jul 9, 11 AM $ 62,950.19
-0.31%
$ 566.71 million $ 1.24 million
Jul 9, 10 AM $ 63,143.39
-0.04%
$ 568.45 million $ 163,851
Jul 9, 9 AM $ 63,170.75
-0.33%
$ 568.7 million $ 162,652
Jul 9, 8 AM $ 63,380.91
+0.29%
$ 570.59 million $ 151,731
Jul 9, 7 AM $ 63,198.03
+0.83%
$ 568.95 million $ 128,671
Jul 9, 6 AM $ 62,680.77
+0.16%
$ 564.29 million $ 1.2 million
Jul 9, 5 AM $ 62,583.04
+0.12%
$ 563.41 million $ 1.21 million
Jul 9, 4 AM $ 62,505.27
+0.53%
$ 562.71 million $ 1.21 million
Jul 9, 3 AM $ 62,174.62
+0.10%
$ 559.73 million $ 1.21 million
Jul 9, 2 AM $ 62,111.98
-0.77%
$ 559.17 million $ 1.21 million
Jul 9, 1 AM $ 62,595.77
+0.24%
$ 564.28 million $ 1.1 million
Jul 9, 12 AM $ 62,444.6
+0.46%
$ 562.92 million $ 1.17 million
Jul 8, 11 PM $ 62,160.1
-0.50%
$ 560.36 million $ 1.09 million
Jul 8, 10 PM $ 62,472.89
+0.23%
$ 563.18 million $ 1.09 million
Jul 8, 9 PM $ 62,330.22
-0.19%
$ 561.89 million $ 1.1 million
Jul 8, 8 PM $ 62,450.28
+0.01%
$ 562.97 million $ 1.1 million
Jul 8, 7 PM $ 62,444.12
-0.04%
$ 562.92 million $ 1.04 million
Jul 8, 6 PM $ 62,470.33
+0.25%
$ 563.15 million $ 620,367
Jul 8, 5 PM $ 62,314.5
+0.45%
$ 561.75 million $ 224,155
Jul 8, 4 PM $ 62,036.54
+0.13%
$ 559.24 million $ 222,328
Jul 8, 3 PM $ 61,957.96
-0.16%
$ 558.25 million $ 223,336
Jul 8, 2 PM $ 62,059.16
-0.38%
$ 559.16 million $ 197,472
Jul 8, 1 PM $ 62,296.7
+0.05%
$ 561.3 million $ 189,398
Jul 8, 12 PM $ 62,267.62
-0.30%
$ 561.04 million $ 189,621