Lombard Staked Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 80,665.63
+0.15%
$ 855.09 million $ 3.11 million
May 9, 2 AM $ 80,547.41
-0.07%
$ 853.83 million $ 3.37 million
May 9, 1 AM $ 80,600.71
+0.14%
$ 854.4 million $ 3.34 million
May 9, 12 AM $ 80,487.99
+0.11%
$ 853.2 million $ 3.33 million
May 8, 11 PM $ 80,398.6
+0.08%
$ 852.28 million $ 3.16 million
May 8, 10 PM $ 80,338.06
-0.03%
$ 851.64 million $ 3.38 million
May 8, 9 PM $ 80,365.68
+0.05%
$ 851.93 million $ 3.38 million
May 8, 8 PM $ 80,326.7
+0.00%
$ 851.52 million $ 3.54 million
May 8, 7 PM $ 80,327.9
-0.16%
$ 851.53 million $ 3.54 million
May 8, 6 PM $ 80,457.66
+0.15%
$ 852.91 million $ 3.79 million
May 8, 5 PM $ 80,333.97
+0.47%
$ 851.6 million $ 3.6 million
May 8, 4 PM $ 79,958.12
-0.22%
$ 847.61 million $ 2.08 million
May 8, 3 PM $ 80,136.72
-0.22%
$ 849.5 million $ 2.08 million
May 8, 2 PM $ 80,317.25
+0.08%
$ 851.42 million $ 2.22 million
May 8, 1 PM $ 80,250.5
-0.20%
$ 850.71 million $ 2.18 million
May 8, 12 PM $ 80,411.01
+0.12%
$ 852.41 million $ 2.19 million
May 8, 11 AM $ 80,316.81
+0.07%
$ 851.41 million $ 2.28 million
May 8, 10 AM $ 80,264.23
+0.14%
$ 850.86 million $ 2.28 million
May 8, 9 AM $ 80,151.95
+0.17%
$ 849.67 million $ 2.28 million
May 8, 8 AM $ 80,019.34
+0.33%
$ 848.26 million $ 2.27 million
May 8, 7 AM $ 79,758.29
+0.03%
$ 845.49 million $ 2.12 million
May 8, 6 AM $ 79,738.15
-0.19%
$ 845.28 million $ 2.22 million
May 8, 5 AM $ 79,890.46
+0.12%
$ 846.89 million $ 2.12 million
May 8, 4 AM $ 79,797.26
+0.15%
$ 845.91 million $ 1.92 million
May 8, 3 AM $ 79,678.44
-0.16%
$ 844.65 million $ 1.92 million
May 8, 2 AM $ 79,806.69
-0.27%
$ 846.01 million $ 1.88 million
May 8, 1 AM $ 80,022.5
-0.06%
$ 848.29 million $ 1.86 million
May 8, 12 AM $ 80,072.2
-0.14%
$ 848.82 million $ 1.82 million
May 7, 11 PM $ 80,183.83
+0.09%
$ 850 million $ 1.82 million
May 7, 10 PM $ 80,110.49
+0.02%
$ 849.23 million $ 1.7 million
May 7, 9 PM $ 80,098.17
-0.10%
$ 849.1 million $ 1.72 million
May 7, 8 PM $ 80,175.98
-0.20%
$ 849.92 million $ 1.69 million
May 7, 7 PM $ 80,338.77
+0.03%
$ 851.65 million $ 1.57 million
May 7, 6 PM $ 80,316.08
+0.24%
$ 851.41 million $ 1.44 million
May 7, 5 PM $ 80,124.49
+0.03%
$ 849.37 million $ 1.32 million
May 7, 4 PM $ 80,103.52
-0.14%
$ 849.15 million $ 1.36 million
May 7, 3 PM $ 80,216.46
-0.42%
$ 850.35 million $ 1.28 million
May 7, 2 PM $ 80,551.5
-0.27%
$ 853.9 million $ 1.46 million
May 7, 1 PM $ 80,771.73
-0.46%
$ 856.24 million $ 1.46 million
May 7, 12 PM $ 81,142.95
+0.11%
$ 860.17 million $ 1.47 million
May 7, 11 AM $ 81,050.96
+0.12%
$ 859.2 million $ 1.48 million
May 7, 10 AM $ 80,954.5
-0.50%
$ 858.17 million $ 1.48 million
May 7, 9 AM $ 81,363.6
-0.15%
$ 862.51 million $ 1.41 million
May 7, 8 AM $ 81,489.87
-0.32%
$ 863.85 million $ 1.42 million
May 7, 7 AM $ 81,754.29
+0.61%
$ 866.65 million $ 1.54 million
May 7, 6 AM $ 81,255.42
+0.13%
$ 861.36 million $ 1.86 million
May 7, 5 AM $ 81,148.03
+0.08%
$ 860.22 million $ 1.87 million
May 7, 4 AM $ 81,081.51
-0.22%
$ 859.52 million $ 1.87 million
May 7, 3 AM $ 81,259.07
-0.07%
$ 861.4 million $ 1.87 million
May 7, 2 AM $ 81,314.95
-0.15%
$ 861.99 million $ 1.78 million