Lombard Staked Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million
9:54 PM $ 61,742.46
+0.00%
$ 653.1 million $ 1.33 million
9:53 PM $ 61,742.46
-0.01%
$ 653.1 million $ 1.33 million
9:52 PM $ 61,748.88
-0.02%
$ 653.1 million $ 1.33 million
9:51 PM $ 61,760.44
+0.00%
$ 653.1 million $ 1.33 million
9:50 PM $ 61,760.44
-0.01%
$ 653.1 million $ 1.33 million
9:49 PM $ 61,765.23
-0.18%
$ 653.34 million $ 1.32 million
9:48 PM $ 61,879.64
+0.00%
$ 653.34 million $ 1.32 million
9:47 PM $ 61,877.51
-0.11%
$ 653.34 million $ 1.32 million
9:46 PM $ 61,945.13
+0.00%
$ 653.34 million $ 1.32 million
9:45 PM $ 61,945.12
+0.00%
$ 653.34 million $ 1.32 million
9:44 PM $ 61,945.55
+0.00%
$ 655.24 million $ 1.32 million
9:43 PM $ 61,942.71
+0.00%
$ 655.24 million $ 1.32 million
9:42 PM $ 61,941.93
+0.00%
$ 655.24 million $ 1.32 million
9:41 PM $ 61,942.35
+0.00%
$ 655.24 million $ 1.32 million
9:40 PM $ 61,942.05
+0.00%
$ 655.24 million $ 1.32 million
9:39 PM $ 61,944.6
+0.00%
$ 655.23 million $ 1.32 million
9:38 PM $ 61,944.43
+0.00%
$ 655.23 million $ 1.32 million
9:37 PM $ 61,945.05
+0.00%
$ 655.23 million $ 1.32 million
9:36 PM $ 61,945.73
+0.00%
$ 655.23 million $ 1.32 million
9:35 PM $ 61,948.59
+0.00%
$ 655.23 million $ 1.32 million
9:34 PM $ 61,948.09
-0.02%
$ 655.27 million $ 1.32 million
9:33 PM $ 61,961.91
+0.01%
$ 655.27 million $ 1.32 million
9:32 PM $ 61,958.58
+0.00%
$ 655.27 million $ 1.32 million
9:31 PM $ 61,959.28
+0.01%
$ 655.27 million $ 1.32 million
9:30 PM $ 61,955.8
+0.00%
$ 655.27 million $ 1.32 million
9:29 PM $ 61,955.82
+0.00%
$ 655.35 million $ 1.32 million
9:28 PM $ 61,955.81
+0.00%
$ 655.35 million $ 1.32 million
9:27 PM $ 61,955.43
+0.00%
$ 655.35 million $ 1.32 million
9:26 PM $ 61,955.43
+0.00%
$ 655.35 million $ 1.32 million
9:25 PM $ 61,955.43
+0.00%
$ 655.35 million $ 1.32 million
9:24 PM $ 61,955.55
+0.00%
$ 655.35 million $ 1.32 million
9:23 PM $ 61,955.36
+0.00%
$ 655.35 million $ 1.32 million
9:22 PM $ 61,955.36
+0.00%
$ 655.35 million $ 1.32 million
9:21 PM $ 61,955.41
+0.00%
$ 655.35 million $ 1.32 million
9:20 PM $ 61,957.04
+0.00%
$ 655.35 million $ 1.32 million
9:19 PM $ 61,958.3
-0.04%
$ 655.38 million $ 1.32 million
9:18 PM $ 61,985.4
+0.00%
$ 655.38 million $ 1.3 million
9:17 PM $ 61,986.7
+0.00%
$ 655.38 million $ 1.3 million
9:16 PM $ 61,984.07
+0.00%
$ 655.38 million $ 1.3 million
9:15 PM $ 61,982.72
+0.00%
$ 655.38 million $ 1.3 million
9:14 PM $ 61,982.72
+0.00%
$ 655.64 million $ 1.3 million
9:13 PM $ 61,984.77
+0.00%
$ 655.64 million $ 1.3 million
9:12 PM $ 61,984.78
-0.01%
$ 655.64 million $ 1.3 million
9:11 PM $ 61,989.84
-0.01%
$ 655.64 million $ 1.3 million
9:10 PM $ 61,995.61
+0.00%
$ 655.64 million $ 1.3 million
9:09 PM $ 61,996.86
-0.01%
$ 655.79 million $ 1.3 million
9:08 PM $ 62,001.7
+0.00%
$ 655.79 million $ 1.3 million
9:07 PM $ 62,002.65
+0.00%
$ 655.79 million $ 1.3 million
9:06 PM $ 62,004.63
-0.01%
$ 655.79 million $ 1.3 million