Lombard Staked Bitcoin Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 72,970.5
+0.06%
$ 774.16 million $ 309,849
9:36 AM $ 72,925.62
+0.01%
$ 774.16 million $ 309,882
9:35 AM $ 72,917.89
-0.01%
$ 774.16 million $ 309,914
9:34 AM $ 72,926.39
-0.02%
$ 773.7 million $ 310,053
9:33 AM $ 72,937.77
+0.00%
$ 773.7 million $ 310,038
9:32 AM $ 72,940.48
+0.00%
$ 773.7 million $ 310,038
9:31 AM $ 72,940.49
+0.00%
$ 773.7 million $ 310,016
9:30 AM $ 72,941.58
+0.00%
$ 773.7 million $ 310,026
9:29 AM $ 72,944.51
+0.04%
$ 773.89 million $ 310,065
9:28 AM $ 72,915.47
+0.00%
$ 773.89 million $ 309,442
9:27 AM $ 72,917.7
+0.00%
$ 773.89 million $ 309,461
9:26 AM $ 72,917.7
+0.00%
$ 773.89 million $ 309,481
9:25 AM $ 72,914.62
+0.00%
$ 773.89 million $ 309,508
9:24 AM $ 72,917.78
+0.00%
$ 773.61 million $ 309,548
9:23 AM $ 72,916.56
-0.01%
$ 773.61 million $ 309,546
9:22 AM $ 72,921.46
+0.02%
$ 773.61 million $ 309,519
9:21 AM $ 72,909.91
+0.01%
$ 773.61 million $ 309,481
9:20 AM $ 72,905.36
+0.00%
$ 773.61 million $ 309,472
9:19 AM $ 72,907.27
+0.00%
$ 773.5 million $ 309,159
9:18 AM $ 72,907.93
+0.01%
$ 773.5 million $ 309,197
9:17 AM $ 72,902.97
+0.00%
$ 773.5 million $ 309,197
9:16 AM $ 72,905.14
+0.02%
$ 773.5 million $ 309,215
9:15 AM $ 72,892.41
+0.00%
$ 773.5 million $ 309,216
9:14 AM $ 72,889.63
+0.00%
$ 773.31 million $ 309,202
9:13 AM $ 72,889.64
-0.01%
$ 773.31 million $ 309,163
9:12 AM $ 72,896.92
+0.00%
$ 773.31 million $ 306,120
9:11 AM $ 72,896.93
+0.00%
$ 773.31 million $ 306,128
9:10 AM $ 72,896.92
+0.00%
$ 773.31 million $ 306,185
9:09 AM $ 72,896.91
+0.00%
$ 773.39 million $ 306,244
9:08 AM $ 72,896.89
+0.00%
$ 773.39 million $ 306,283
9:07 AM $ 72,896.89
+0.00%
$ 773.39 million $ 306,342
9:06 AM $ 72,896.88
+0.00%
$ 773.39 million $ 306,378
9:05 AM $ 72,896.88
+0.00%
$ 773.39 million $ 306,418
9:04 AM $ 72,896.88
+0.01%
$ 773.39 million $ 306,212
9:03 AM $ 72,890.04
+0.00%
$ 773.39 million $ 306,258
9:02 AM $ 72,890.31
+0.00%
$ 773.39 million $ 306,301
9:01 AM $ 72,890.31
+0.00%
$ 773.39 million $ 306,316
9:00 AM $ 72,890.3
+0.00%
$ 773.39 million $ 306,336
8:59 AM $ 72,890.3
+0.00%
$ 773.32 million $ 306,343
8:58 AM $ 72,890.3
+0.00%
$ 773.32 million $ 306,343
8:57 AM $ 72,890.29
+0.00%
$ 773.32 million $ 306,386
8:56 AM $ 72,890.28
+0.00%
$ 773.32 million $ 306,418
8:55 AM $ 72,890.27
+0.00%
$ 773.32 million $ 307,839
8:54 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,877
8:53 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,866
8:52 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,857
8:51 AM $ 72,891.45
+0.00%
$ 773.33 million $ 307,839
8:50 AM $ 72,894.23
+0.01%
$ 773.33 million $ 307,777
8:49 AM $ 72,888.44
-0.01%
$ 773.3 million $ 307,997
8:48 AM $ 72,893.52
+0.00%
$ 773.3 million $ 308,046