Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $79,053.08
+0.00%
$676.98 million $2.83 million
Sep 8, 4 AM $79,113.52
-0.04%
$677.5 million $3.08 million
Sep 8, 3 AM $79,233.57
-0.39%
$678.53 million $2.95 million
Sep 8, 2 AM $79,631.2
-0.05%
$681.93 million $2.94 million
Sep 8, 1 AM $79,682.49
+0.27%
$683.15 million $2.86 million
Sep 8, 12 AM $79,465.52
+0.07%
$681.29 million $2.74 million
Sep 7, 11 PM $79,405.69
+0.13%
$680.78 million $2.51 million
Sep 7, 10 PM $79,299.58
+0.05%
$679.87 million $4.06 million
Sep 7, 9 PM $79,576.51
+0.00%
$682.24 million $4.07 million
Sep 7, 8 PM $79,691.55
+0.00%
$683.23 million $4.07 million
Sep 7, 7 PM $79,655.41
+0.20%
$682.92 million $4.06 million
Sep 7, 6 PM $79,506.32
+0.00%
$681.64 million $4.06 million
Sep 7, 5 PM $79,457.66
+0.30%
$681.23 million $4.04 million
Sep 7, 4 PM $79,218.75
+0.03%
$679.18 million $3.96 million
Sep 7, 3 PM $79,197.41
-0.33%
$678.99 million $3.95 million
Sep 7, 12 PM $79,855.12
+0.00%
$684.6 million $1.86 million
Sep 7, 11 AM $79,789.73
+0.00%
$684.58 million $1.85 million
Sep 7, 10 AM $79,749.29
-0.05%
$684.24 million $1.85 million
Sep 7, 9 AM $79,787.96
+0.00%
$684.57 million $2.96 million
Sep 7, 8 AM $79,816.03
-0.07%
$684.81 million $2.96 million
Sep 7, 7 AM $79,955.73
-0.06%
$686.01 million $2.7 million
Sep 7, 6 AM $80,003.21
-0.14%
$686.41 million $2.66 million
Sep 7, 5 AM $80,079.26
+0.14%
$687.07 million $1.8 million
Sep 7, 4 AM $79,928.39
-0.03%
$685.77 million $957,130
Sep 7, 3 AM $79,974.09
-0.33%
$686.17 million $6,058
Sep 7, 1 AM $80,492.47
+0.00%
$691.5 million $1.38 million
Sep 7, 12 AM $80,493.28
-0.22%
$691.51 million $1.38 million
Sep 6, 11 PM $80,669.15
+0.37%
$693.02 million $1.14 million
Sep 6, 10 PM $80,319
+0.11%
$690.01 million $136,066
Sep 6, 9 PM $80,254
+0.01%
$689.45 million $136,037
Sep 6, 8 PM $80,207.3
+0.00%
$689.05 million $212,857
Sep 6, 7 PM $80,209.49
+0.03%
$689.07 million $212,870
Sep 6, 5 PM $79,994.86
+0.00%
$687.22 million $227,064
Sep 6, 4 PM $80,014.03
+0.00%
$687.39 million $243,148
Sep 6, 3 PM $79,929.82
-0.04%
$686.67 million $243,027
Sep 6, 2 PM $79,964.33
-0.13%
$686.96 million $241,786
Sep 6, 1 PM $80,200.44
-0.22%
$688.99 million $137,915
Sep 6, 12 PM $80,388.03
+0.18%
$690.6 million $157,265
Sep 6, 10 AM $80,252.89
+0.00%
$689.4 million $166,510
Sep 6, 9 AM $80,252.17
+0.00%
$689.39 million $166,750
Sep 6, 8 AM $80,068.84
-0.05%
$687.82 million $166,818
Sep 6, 7 AM $80,110.51
-0.01%
$688.18 million $204,845
Sep 6, 6 AM $80,213.6
-0.17%
$689.06 million $143,840
Sep 6, 5 AM $80,352.94
+0.19%
$690.26 million $143,626
Sep 6, 4 AM $80,221.61
-0.09%
$689.13 million $159,364
Sep 6, 3 AM $80,295.8
-0.01%
$689.77 million $158,347
Sep 6, 2 AM $80,323.84
-0.01%
$689.93 million $182,599
Sep 6, 1 AM $80,334.64
+0.11%
$690.02 million $163,507
Sep 6, 12 AM $80,212.21
+0.02%
$688.97 million $155,155
Sep 5, 11 PM $80,140.96
+0.00%
$688.36 million $154,742