Lombard Staked Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 62,267.62
-0.30%
$ 561.04 million $ 189,621
Jul 8, 11 AM $ 62,452.99
+0.27%
$ 659.04 million $ 190,315
Jul 8, 10 AM $ 62,284.1
+0.24%
$ 657.26 million $ 192,109
Jul 8, 9 AM $ 62,134.73
-0.57%
$ 655.68 million $ 194,339
Jul 8, 8 AM $ 62,492.27
-0.75%
$ 659.45 million $ 64,387
Jul 8, 7 AM $ 62,964.39
+0.04%
$ 664.43 million $ 192,973
Jul 8, 6 AM $ 62,936.4
+0.11%
$ 664.14 million $ 199,197
Jul 8, 5 AM $ 62,865.85
-0.22%
$ 663.39 million $ 165,761
Jul 8, 4 AM $ 63,003.35
-0.37%
$ 664.84 million $ 206,832
Jul 8, 3 AM $ 63,238.13
+0.16%
$ 667.32 million $ 218,367
Jul 8, 2 AM $ 63,136.43
-1.08%
$ 666.25 million $ 225,261
Jul 8, 1 AM $ 63,828.44
+0.89%
$ 673.52 million $ 338,588
Jul 8, 12 AM $ 63,267.15
-0.72%
$ 667.6 million $ 341,546
Jul 7, 11 PM $ 63,729.13
-0.04%
$ 672.47 million $ 373,671
Jul 7, 10 PM $ 63,757.07
-0.19%
$ 672.77 million $ 376,077
Jul 7, 9 PM $ 63,876.83
-0.28%
$ 674.03 million $ 439,209
Jul 7, 8 PM $ 64,053.51
+0.12%
$ 675.89 million $ 440,149
Jul 7, 7 PM $ 63,976.24
-0.33%
$ 675.08 million $ 455,921
Jul 7, 6 PM $ 64,185.77
-0.12%
$ 677.29 million $ 452,414
Jul 7, 5 PM $ 64,261.04
-0.10%
$ 678.08 million $ 411,007
Jul 7, 4 PM $ 64,326.5
+0.48%
$ 678.77 million $ 420,730
Jul 7, 3 PM $ 64,019.87
+0.79%
$ 675.54 million $ 193,233
Jul 7, 2 PM $ 63,518.02
-0.06%
$ 670.24 million $ 198,009
Jul 7, 1 PM $ 63,558.3
-0.40%
$ 670.67 million $ 498,656
Jul 7, 12 PM $ 63,814.28
+0.37%
$ 673.37 million $ 487,314
Jul 7, 11 AM $ 63,578.11
-0.15%
$ 670.88 million $ 505,074
Jul 7, 10 AM $ 63,673.03
+0.49%
$ 671.88 million $ 447,000
Jul 7, 9 AM $ 63,360.78
-0.57%
$ 668.58 million $ 210,902
Jul 7, 8 AM $ 63,722.76
+1.38%
$ 672.4 million $ 213,413
Jul 7, 7 AM $ 62,853.97
-0.36%
$ 663.24 million $ 211,023
Jul 7, 6 AM $ 63,084.18
-0.32%
$ 665.67 million $ 513,077
Jul 7, 5 AM $ 63,284.15
-0.23%
$ 667.78 million $ 526,588
Jul 7, 4 AM $ 63,427.62
-0.35%
$ 669.29 million $ 520,940
Jul 7, 3 AM $ 63,652.72
-0.15%
$ 671.67 million $ 466,707
Jul 7, 2 AM $ 63,750.5
-0.71%
$ 672.7 million $ 510,182
Jul 7, 1 AM $ 64,207.33
-0.23%
$ 679.38 million $ 465,327
Jul 7, 12 AM $ 64,357.89
-0.01%
$ 680.97 million $ 533,091
Jul 6, 11 PM $ 64,365.94
+0.05%
$ 681.06 million $ 718,095
Jul 6, 10 PM $ 64,336.85
+0.03%
$ 680.75 million $ 718,350
Jul 6, 9 PM $ 64,317.8
+0.69%
$ 680.55 million $ 676,221
Jul 6, 8 PM $ 63,874.03
-0.24%
$ 675.85 million $ 714,999
Jul 6, 7 PM $ 64,027.13
+0.15%
$ 677.47 million $ 711,322
Jul 6, 6 PM $ 63,930.91
-0.06%
$ 676.45 million $ 729,085
Jul 6, 5 PM $ 63,971.86
+0.30%
$ 676.89 million $ 974,590
Jul 6, 4 PM $ 63,778.08
+1.06%
$ 674.84 million $ 963,690
Jul 6, 3 PM $ 63,111.02
+2.02%
$ 667.78 million $ 962,046
Jul 6, 2 PM $ 61,863.6
-0.08%
$ 654.58 million $ 954,344
Jul 6, 1 PM $ 61,911.11
-0.39%
$ 655.08 million $ 956,062
Jul 6, 12 PM $ 62,154.77
-1.51%
$ 657.66 million $ 850,229
Jul 6, 11 AM $ 63,110.33
+0.08%
$ 667.77 million $ 858,771