Lombard Staked Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 81,314.95
-0.15%
$ 861.99 million $ 1.78 million
May 7, 1 AM $ 81,435.72
-0.03%
$ 863.27 million $ 1.67 million
May 7, 12 AM $ 81,460.61
+0.10%
$ 863.54 million $ 2.55 million
May 6, 11 PM $ 81,375.41
-0.19%
$ 862.64 million $ 2.55 million
May 6, 10 PM $ 81,530.62
-0.26%
$ 864.28 million $ 2.6 million
May 6, 9 PM $ 81,746.8
+0.32%
$ 866.58 million $ 2.6 million
May 6, 8 PM $ 81,488.82
-0.11%
$ 863.84 million $ 2.89 million
May 6, 7 PM $ 81,577.78
-0.01%
$ 864.78 million $ 2.89 million
May 6, 6 PM $ 81,584.03
-0.10%
$ 864.85 million $ 2.89 million
May 6, 5 PM $ 81,662.03
-0.24%
$ 865.68 million $ 2.62 million
May 6, 4 PM $ 81,855.24
+0.03%
$ 867.73 million $ 2.58 million
May 6, 3 PM $ 81,829.49
-0.14%
$ 867.45 million $ 2.57 million
May 6, 2 PM $ 81,940.34
+0.01%
$ 868.63 million $ 2.67 million
May 6, 1 PM $ 81,929.15
-0.73%
$ 868.51 million $ 2.76 million
May 6, 12 PM $ 82,528.09
-0.03%
$ 874.86 million $ 2.65 million
May 6, 11 AM $ 82,554.87
+0.15%
$ 875.14 million $ 2.69 million
May 6, 10 AM $ 82,431.61
+0.59%
$ 873.84 million $ 2.68 million
May 6, 9 AM $ 81,944.22
+0.24%
$ 868.67 million $ 2.68 million
May 6, 8 AM $ 81,745.3
+0.17%
$ 866.56 million $ 2.67 million
May 6, 7 AM $ 81,610.43
+0.16%
$ 865.13 million $ 2.54 million
May 6, 6 AM $ 81,480.63
-0.04%
$ 863.75 million $ 2.27 million
May 6, 5 AM $ 81,512.89
-0.26%
$ 864.1 million $ 2.11 million
May 6, 4 AM $ 81,722.98
+0.03%
$ 866.32 million $ 2.15 million
May 6, 3 AM $ 81,698.38
+0.18%
$ 866.06 million $ 2.15 million
May 6, 2 AM $ 81,554.96
+0.14%
$ 864.54 million $ 2.39 million
May 6, 1 AM $ 81,438.43
+0.36%
$ 863.31 million $ 2.38 million
May 6, 12 AM $ 81,149.69
+0.01%
$ 860.25 million $ 2.14 million
May 5, 11 PM $ 81,140.63
-0.44%
$ 860.52 million $ 1.97 million
May 5, 10 PM $ 81,498.32
-0.29%
$ 864.31 million $ 2.28 million
May 5, 9 PM $ 81,736.07
-0.03%
$ 866.83 million $ 3.09 million
May 5, 8 PM $ 81,758.33
+0.08%
$ 867.07 million $ 3.16 million
May 5, 7 PM $ 81,688.98
+0.11%
$ 866.33 million $ 3.08 million
May 5, 6 PM $ 81,597.56
+0.17%
$ 865.36 million $ 2.18 million
May 5, 5 PM $ 81,458.06
-0.11%
$ 863.88 million $ 2.18 million
May 5, 4 PM $ 81,547.69
-0.20%
$ 864.83 million $ 2.44 million
May 5, 3 PM $ 81,714.8
+0.35%
$ 866.6 million $ 2.41 million
May 5, 2 PM $ 81,432.69
-0.29%
$ 863.61 million $ 2.49 million
May 5, 1 PM $ 81,668.7
+0.42%
$ 866.12 million $ 2.46 million
May 5, 12 PM $ 81,323.62
+0.43%
$ 862.46 million $ 3.29 million
May 5, 11 AM $ 80,974.78
+0.16%
$ 858.76 million $ 3.48 million
May 5, 10 AM $ 80,844.14
+0.04%
$ 857.37 million $ 3.63 million
May 5, 9 AM $ 80,813.1
-0.25%
$ 857.04 million $ 3.64 million
May 5, 8 AM $ 81,019.56
-0.12%
$ 859.23 million $ 3.79 million
May 5, 7 AM $ 81,115.99
+0.22%
$ 860.25 million $ 3.7 million
May 5, 6 AM $ 80,935.65
-0.12%
$ 858.34 million $ 4.19 million
May 5, 5 AM $ 81,029.13
-0.01%
$ 859.33 million $ 4.19 million
May 5, 4 AM $ 81,033.77
+0.05%
$ 859.38 million $ 4.17 million
May 5, 3 AM $ 80,993.2
+0.44%
$ 858.95 million $ 4.17 million
May 5, 2 AM $ 80,634.75
+0.37%
$ 855.15 million $ 4.11 million
May 5, 1 AM $ 80,334.24
+0.16%
$ 851.96 million $ 4.45 million