Lombard Staked Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 68,138
+0.04%
$ 720.29 million $ 1.28 million
Mar 7, 1 PM $ 68,110.2
-0.23%
$ 720 million $ 1.29 million
Mar 7, 12 PM $ 68,264.69
+0.00%
$ 721.63 million $ 1.29 million
Mar 7, 11 AM $ 68,267.44
+0.21%
$ 721.66 million $ 1.28 million
Mar 7, 10 AM $ 68,127.12
-0.51%
$ 720.17 million $ 1.28 million
Mar 7, 9 AM $ 68,477.65
-0.45%
$ 723.88 million $ 1.29 million
Mar 7, 8 AM $ 68,789.67
+1.09%
$ 727.18 million $ 1.29 million
Mar 7, 7 AM $ 68,047.97
+0.00%
$ 719.34 million $ 1.3 million
Mar 7, 6 AM $ 68,046.02
-0.61%
$ 719.32 million $ 1.3 million
Mar 7, 5 AM $ 68,461.71
+0.24%
$ 723.71 million $ 1.27 million
Mar 7, 4 AM $ 68,294.75
-0.11%
$ 721.95 million $ 1.32 million
Mar 7, 3 AM $ 68,371.6
-0.01%
$ 722.76 million $ 1.32 million
Mar 7, 2 AM $ 68,381.26
-0.71%
$ 722.86 million $ 1.34 million
Mar 7, 1 AM $ 68,871.84
+0.24%
$ 728.05 million $ 1.33 million
Mar 7, 12 AM $ 68,706.92
+0.35%
$ 726.3 million $ 1.33 million
Mar 6, 11 PM $ 68,469.03
+0.41%
$ 723.79 million $ 1.33 million
Mar 6, 10 PM $ 68,192.03
+0.01%
$ 720.86 million $ 1.28 million
Mar 6, 9 PM $ 68,188.14
-0.12%
$ 720.82 million $ 1.28 million
Mar 6, 8 PM $ 68,268.3
-0.34%
$ 721.67 million $ 1.24 million
Mar 6, 7 PM $ 68,501.91
-0.03%
$ 724.14 million $ 1.17 million
Mar 6, 6 PM $ 68,523.42
+0.43%
$ 724.36 million $ 1.21 million
Mar 6, 5 PM $ 68,227.7
-0.85%
$ 721.24 million $ 1.21 million
Mar 6, 4 PM $ 68,815.56
-0.08%
$ 727.45 million $ 968,130
Mar 6, 3 PM $ 68,872.66
-0.13%
$ 728.06 million $ 974,163
Mar 6, 2 PM $ 68,963
-1.57%
$ 729.01 million $ 976,864
Mar 6, 1 PM $ 70,062.62
-0.08%
$ 740.64 million $ 986,077
Mar 6, 12 PM $ 70,121.18
-0.80%
$ 741.25 million $ 971,221
Mar 6, 11 AM $ 70,685.54
+0.21%
$ 747.22 million $ 949,678
Mar 6, 10 AM $ 70,537.26
-0.01%
$ 745.65 million $ 1.8 million
Mar 6, 9 AM $ 70,544.08
-0.66%
$ 745.72 million $ 1.81 million
Mar 6, 8 AM $ 71,011.81
-0.06%
$ 750.67 million $ 1.72 million
Mar 6, 7 AM $ 71,057.76
+0.40%
$ 751.15 million $ 1.43 million
Mar 6, 6 AM $ 70,777.04
+0.11%
$ 748.19 million $ 1.28 million
Mar 6, 5 AM $ 70,700.06
-0.81%
$ 747.37 million $ 1.28 million
Mar 6, 4 AM $ 71,275.07
-0.07%
$ 753.45 million $ 1.21 million
Mar 6, 3 AM $ 71,323.7
-0.05%
$ 753.97 million $ 1.21 million
Mar 6, 2 AM $ 71,357.53
+0.02%
$ 754.32 million $ 1.31 million
Mar 6, 1 AM $ 71,344.52
+0.26%
$ 754.19 million $ 499,662
Mar 6, 12 AM $ 71,157.4
-0.22%
$ 752.3 million $ 403,175
Mar 5, 11 PM $ 71,313.95
-0.04%
$ 753.95 million $ 388,716
Mar 5, 10 PM $ 71,344.71
-0.09%
$ 754.28 million $ 390,095
Mar 5, 9 PM $ 71,406.05
-0.03%
$ 754.92 million $ 384,857
Mar 5, 8 PM $ 71,428.73
-0.04%
$ 755.16 million $ 368,398
Mar 5, 7 PM $ 71,459.03
+0.13%
$ 755.48 million $ 368,160
Mar 5, 6 PM $ 71,369.2
-0.23%
$ 754.54 million $ 365,526
Mar 5, 5 PM $ 71,536.7
-0.11%
$ 756.31 million $ 357,802
Mar 5, 4 PM $ 71,613.4
-0.51%
$ 757.12 million $ 358,673
Mar 5, 3 PM $ 71,983.41
-0.75%
$ 761.03 million $ 212,482
Mar 5, 2 PM $ 72,524.88
-0.34%
$ 766.75 million $ 211,401
Mar 5, 1 PM $ 72,774.93
-0.23%
$ 769.4 million $ 201,619