Lombard Staked Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 61,532.94
-0.07%
$ 650.88 million $ 1.33 million
10:18 PM $ 61,578.3
+0.00%
$ 650.88 million $ 1.33 million
10:17 PM $ 61,581.14
+0.00%
$ 650.88 million $ 1.33 million
10:16 PM $ 61,581.13
+0.00%
$ 650.88 million $ 1.33 million
10:15 PM $ 61,581.12
+0.00%
$ 650.88 million $ 1.33 million
10:14 PM $ 61,582.75
+0.00%
$ 651.41 million $ 1.33 million
10:13 PM $ 61,582.75
+0.00%
$ 651.41 million $ 1.33 million
10:12 PM $ 61,582.78
-0.01%
$ 651.41 million $ 1.33 million
10:11 PM $ 61,585.95
+0.00%
$ 651.41 million $ 1.33 million
10:10 PM $ 61,585.95
+0.00%
$ 651.41 million $ 1.33 million
10:09 PM $ 61,584.17
+0.00%
$ 651.42 million $ 1.33 million
10:08 PM $ 61,582.95
+0.01%
$ 651.42 million $ 1.33 million
10:07 PM $ 61,578.76
-0.34%
$ 651.42 million $ 1.33 million
10:06 PM $ 61,787.74
+0.00%
$ 651.42 million $ 1.33 million
10:05 PM $ 61,787.61
-0.01%
$ 651.42 million $ 1.33 million
10:04 PM $ 61,792.02
+0.10%
$ 653.62 million $ 1.33 million
10:03 PM $ 61,729.41
-0.01%
$ 653.62 million $ 1.33 million
10:02 PM $ 61,732.75
+0.00%
$ 653.62 million $ 1.33 million
10:01 PM $ 61,733.2
-0.01%
$ 653.62 million $ 1.33 million
10:00 PM $ 61,740.81
+0.00%
$ 653.62 million $ 1.33 million
9:59 PM $ 61,740.32
+0.00%
$ 653.07 million $ 1.33 million
9:58 PM $ 61,740.32
+0.00%
$ 653.07 million $ 1.33 million
9:57 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million
9:56 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million
9:55 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million
9:54 PM $ 61,742.46
+0.00%
$ 653.1 million $ 1.33 million
9:53 PM $ 61,742.46
-0.01%
$ 653.1 million $ 1.33 million
9:52 PM $ 61,748.88
-0.02%
$ 653.1 million $ 1.33 million
9:51 PM $ 61,760.44
+0.00%
$ 653.1 million $ 1.33 million
9:50 PM $ 61,760.44
-0.01%
$ 653.1 million $ 1.33 million
9:49 PM $ 61,765.23
-0.18%
$ 653.34 million $ 1.32 million
9:48 PM $ 61,879.64
+0.00%
$ 653.34 million $ 1.32 million
9:47 PM $ 61,877.51
-0.11%
$ 653.34 million $ 1.32 million
9:46 PM $ 61,945.13
+0.00%
$ 653.34 million $ 1.32 million
9:45 PM $ 61,945.12
+0.00%
$ 653.34 million $ 1.32 million
9:44 PM $ 61,945.55
+0.00%
$ 655.24 million $ 1.32 million
9:43 PM $ 61,942.71
+0.00%
$ 655.24 million $ 1.32 million
9:42 PM $ 61,941.93
+0.00%
$ 655.24 million $ 1.32 million
9:41 PM $ 61,942.35
+0.00%
$ 655.24 million $ 1.32 million
9:40 PM $ 61,942.05
+0.00%
$ 655.24 million $ 1.32 million
9:39 PM $ 61,944.6
+0.00%
$ 655.23 million $ 1.32 million
9:38 PM $ 61,944.43
+0.00%
$ 655.23 million $ 1.32 million
9:37 PM $ 61,945.05
+0.00%
$ 655.23 million $ 1.32 million
9:36 PM $ 61,945.73
+0.00%
$ 655.23 million $ 1.32 million
9:35 PM $ 61,948.59
+0.00%
$ 655.23 million $ 1.32 million
9:34 PM $ 61,948.09
-0.02%
$ 655.27 million $ 1.32 million
9:33 PM $ 61,961.91
+0.01%
$ 655.27 million $ 1.32 million
9:32 PM $ 61,958.58
+0.00%
$ 655.27 million $ 1.32 million
9:31 PM $ 61,959.28
+0.01%
$ 655.27 million $ 1.32 million
9:30 PM $ 61,955.8
+0.00%
$ 655.27 million $ 1.32 million