Lombard Staked Bitcoin Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 73,012.95
+0.00%
$ 774.65 million $ 309,760
10:22 AM $ 73,010.61
+0.00%
$ 774.65 million $ 309,768
10:21 AM $ 73,008.4
+0.00%
$ 774.65 million $ 309,786
10:20 AM $ 73,005.36
+0.00%
$ 774.65 million $ 309,745
10:19 AM $ 73,005.17
+0.00%
$ 774.54 million $ 309,742
10:18 AM $ 73,007.39
+0.00%
$ 774.54 million $ 309,713
10:17 AM $ 73,009.7
-0.01%
$ 774.54 million $ 309,678
10:16 AM $ 73,015.84
+0.00%
$ 774.54 million $ 309,645
10:15 AM $ 73,014.27
+0.00%
$ 774.54 million $ 309,593
10:14 AM $ 73,012.9
+0.00%
$ 774.62 million $ 309,559
10:13 AM $ 73,012.92
-0.01%
$ 774.62 million $ 309,512
10:12 AM $ 73,023.26
-0.02%
$ 774.62 million $ 309,483
10:11 AM $ 73,035.3
+0.00%
$ 774.62 million $ 309,483
10:10 AM $ 73,032.95
+0.00%
$ 774.62 million $ 309,521
10:09 AM $ 73,031.21
+0.00%
$ 774.81 million $ 309,463
10:08 AM $ 73,031.21
+0.04%
$ 774.81 million $ 309,390
10:07 AM $ 72,999.74
+0.00%
$ 774.81 million $ 310,640
10:06 AM $ 72,999.82
+0.00%
$ 774.81 million $ 310,613
10:05 AM $ 73,003.02
+0.00%
$ 774.81 million $ 310,547
10:04 AM $ 73,006.01
+0.01%
$ 774.55 million $ 310,542
10:03 AM $ 72,998.67
+0.00%
$ 774.55 million $ 310,515
10:02 AM $ 72,998
+0.00%
$ 774.55 million $ 310,515
10:01 AM $ 72,999.94
+0.00%
$ 774.55 million $ 310,516
10:00 AM $ 72,999.92
+0.01%
$ 774.55 million $ 310,489
9:59 AM $ 72,996.07
+0.00%
$ 774.44 million $ 310,488
9:58 AM $ 72,996.06
+0.00%
$ 774.44 million $ 310,483
9:57 AM $ 72,996.07
+0.01%
$ 774.44 million $ 310,476
9:56 AM $ 72,992.21
+0.00%
$ 774.44 million $ 310,498
9:55 AM $ 72,990.49
+0.00%
$ 774.44 million $ 310,556
9:54 AM $ 72,988.64
+0.00%
$ 774.36 million $ 310,567
9:53 AM $ 72,987.31
+0.00%
$ 774.36 million $ 310,559
9:52 AM $ 72,988.19
+0.00%
$ 774.36 million $ 310,586
9:51 AM $ 72,988.19
+0.00%
$ 774.36 million $ 310,592
9:50 AM $ 72,988.11
+0.00%
$ 774.36 million $ 310,601
9:49 AM $ 72,989.39
+0.02%
$ 774.37 million $ 310,359
9:48 AM $ 72,974.23
+0.00%
$ 774.37 million $ 310,289
9:47 AM $ 72,974.32
+0.00%
$ 774.37 million $ 310,295
9:46 AM $ 72,974.32
+0.01%
$ 774.37 million $ 310,295
9:45 AM $ 72,970.25
+0.00%
$ 774.37 million $ 310,235
9:44 AM $ 72,970.44
+0.00%
$ 774.17 million $ 310,197
9:43 AM $ 72,971.33
+0.00%
$ 774.17 million $ 310,168
9:42 AM $ 72,971.31
+0.00%
$ 774.17 million $ 310,149
9:41 AM $ 72,971.97
+0.00%
$ 774.17 million $ 310,084
9:40 AM $ 72,972.24
+0.00%
$ 774.17 million $ 310,076
9:39 AM $ 72,969.96
+0.00%
$ 774.16 million $ 310,073
9:38 AM $ 72,969.96
+0.00%
$ 774.16 million $ 310,098
9:37 AM $ 72,970.5
+0.06%
$ 774.16 million $ 309,849
9:36 AM $ 72,925.62
+0.01%
$ 774.16 million $ 309,882
9:35 AM $ 72,917.89
-0.01%
$ 774.16 million $ 309,914
9:34 AM $ 72,926.39
-0.02%
$ 773.7 million $ 310,053