Lombard Staked Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 72,774.93
-0.23%
$ 769.4 million $ 201,619
Mar 5, 12 PM $ 72,943.7
-0.20%
$ 771.18 million $ 198,679
Mar 5, 11 AM $ 73,092.39
-0.15%
$ 772.75 million $ 560,736
Mar 5, 10 AM $ 73,203.32
+0.64%
$ 773.93 million $ 561,423
Mar 5, 9 AM $ 72,739.2
+0.10%
$ 769.02 million $ 559,410
Mar 5, 8 AM $ 72,668.74
+0.02%
$ 768.27 million $ 542,280
Mar 5, 7 AM $ 72,657.5
-0.03%
$ 768.16 million $ 835,596
Mar 5, 6 AM $ 72,679.14
-0.43%
$ 768.38 million $ 471,274
Mar 5, 5 AM $ 72,990.02
-0.21%
$ 771.67 million $ 1.32 million
Mar 5, 4 AM $ 73,145.25
+0.27%
$ 773.31 million $ 1.75 million
Mar 5, 3 AM $ 72,946.27
-0.30%
$ 771.21 million $ 1.75 million
Mar 5, 2 AM $ 73,169.18
+0.00%
$ 773.57 million $ 1.77 million
Mar 5, 1 AM $ 73,168.6
+0.49%
$ 773.56 million $ 1.77 million
Mar 5, 12 AM $ 72,814.63
-0.03%
$ 769.78 million $ 1.68 million
Mar 4, 11 PM $ 72,837.84
-0.04%
$ 770.03 million $ 1.64 million
Mar 4, 10 PM $ 72,868.17
-0.41%
$ 770.35 million $ 1.64 million
Mar 4, 9 PM $ 73,168.59
-0.48%
$ 773.52 million $ 1.34 million
Mar 4, 8 PM $ 73,522.78
-0.44%
$ 777.27 million $ 1.34 million
Mar 4, 7 PM $ 73,845.67
+0.51%
$ 780.68 million $ 1.29 million
Mar 4, 6 PM $ 73,474.02
+0.01%
$ 776.75 million $ 1.1 million
Mar 4, 5 PM $ 73,463.22
+0.37%
$ 776.64 million $ 1.1 million
Mar 4, 4 PM $ 73,007.31
+1.36%
$ -- $ 644,879
Mar 4, 1 PM $ 71,270.49
+0.13%
$ 753.46 million $ 497,702
Mar 4, 12 PM $ 71,178.91
+0.00%
$ 752.49 million $ 470,040
Mar 4, 11 AM $ 71,180.33
-0.34%
$ 752.5 million $ 312,115
Mar 4, 9 AM $ 71,116.25
+1.85%
$ 751.83 million $ 527,862
Mar 4, 8 AM $ 69,823.29
+1.72%
$ 738.16 million $ 507,154
Mar 4, 7 AM $ 68,640.38
+0.73%
$ 725.65 million $ 504,913
Mar 4, 6 AM $ 68,142.67
+0.46%
$ 720.39 million $ 449,427
Mar 4, 5 AM $ 67,830.13
+0.13%
$ 717.09 million $ 449,150
Mar 4, 4 AM $ 67,742.82
-0.47%
$ 716.16 million $ 363,393
Mar 4, 3 AM $ 68,064.79
-0.62%
$ 719.57 million $ 429,176
Mar 4, 2 AM $ 68,490.18
-0.08%
$ 724.06 million $ 420,125
Mar 4, 1 AM $ 68,541.74
+0.29%
$ 724.61 million $ 420,326
Mar 4, 12 AM $ 68,343.51
-0.19%
$ 722.49 million $ 418,716
Mar 3, 11 PM $ 68,470.38
+0.37%
$ 723.84 million $ 419,470
Mar 3, 10 PM $ 68,217.3
-0.09%
$ 721.16 million $ 417,988
Mar 3, 9 PM $ 68,279.51
-0.15%
$ 721.82 million $ 415,612
Mar 3, 8 PM $ 68,378.91
-0.40%
$ 722.87 million $ 410,180
Mar 3, 7 PM $ 68,656.02
+0.23%
$ 725.8 million $ 363,583
Mar 3, 6 PM $ 68,495.98
+0.16%
$ 724.11 million $ 274,778
Mar 3, 5 PM $ 68,385.93
+0.08%
$ 722.94 million $ 264,893
Mar 3, 4 PM $ 68,331.08
+1.45%
$ 722.36 million $ 257,029
Mar 3, 3 PM $ 67,352.12
+0.58%
$ 712.01 million $ 231,872
Mar 3, 2 PM $ 66,966.15
-0.23%
$ 707.93 million $ 226,320
Mar 3, 1 PM $ 67,121.2
-0.79%
$ 709.57 million $ 226,770
Mar 3, 12 PM $ 67,655.15
+0.46%
$ 715.22 million $ 224,377
Mar 3, 11 AM $ 67,346.82
-0.20%
$ 711.96 million $ 220,657
Mar 3, 10 AM $ 67,478.48
+0.19%
$ 713.35 million $ 221,882
Mar 3, 9 AM $ 67,341.1
-1.04%
$ 711.9 million $ 220,936