Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $80,212.21
+0.02%
$688.97 million $155,155
Sep 5, 11 PM $80,140.96
+0.00%
$688.36 million $154,742
Sep 5, 10 PM $80,223.81
+0.03%
$689.07 million $154,642
Sep 5, 9 PM $80,126.99
+0.00%
$688.24 million $155,001
Sep 5, 8 PM $80,127.1
-0.15%
$688.24 million $154,980
Sep 5, 7 PM $80,261.86
-0.12%
$689.4 million $170,592
Sep 5, 6 PM $80,366.31
+0.00%
$690.3 million $170,637
Sep 5, 5 PM $80,397.44
+0.00%
$690.56 million $210,770
Sep 5, 4 PM $80,127.72
+0.00%
$688.25 million $385,461
Sep 5, 3 PM $80,102.18
+0.00%
$688.03 million $439,815
Sep 5, 2 PM $80,075.62
+0.00%
$687.8 million $409,689
Sep 5, 12 PM $80,067.06
+0.00%
$687.73 million $423,689
Sep 5, 11 AM $79,969.61
+0.02%
$686.89 million $423,830
Sep 5, 10 AM $80,021.15
+0.00%
$687.33 million $427,362
Sep 5, 9 AM $80,025.38
+0.02%
$687.37 million $427,899
Sep 5, 8 AM $80,005.72
-0.06%
$687.2 million $423,875
Sep 5, 7 AM $80,053.25
+0.00%
$687.61 million $379,867
Sep 5, 6 AM $80,034.52
+0.14%
$687.45 million $335,236
Sep 5, 5 AM $79,874.16
+0.00%
$686.07 million $553,100
Sep 5, 4 AM $79,874.21
-0.02%
$686.07 million $553,099
Sep 5, 3 AM $79,915.15
+0.01%
$686.43 million $552,840
Sep 5, 2 AM $79,907.2
+0.07%
$686.36 million $552,713
Sep 5, 1 AM $79,987.76
-0.05%
$688.1 million $590,325
Sep 5, 12 AM $80,025.46
+0.05%
$688.42 million $590,359
Sep 4, 10 PM $80,017.26
+0.00%
$688.35 million $684,197
Sep 4, 9 PM $80,113.08
+0.04%
$689.17 million $700,116
Sep 4, 8 PM $80,080.37
-0.06%
$688.89 million $701,679
Sep 4, 7 PM $80,019.19
+0.00%
$688.37 million $683,361
Sep 4, 6 PM $79,897.86
+0.03%
$687.32 million $682,240
Sep 4, 5 PM $79,793.62
-0.24%
$686.43 million $629,068
Sep 4, 4 PM $79,941.98
+0.30%
$687.7 million $542,703
Sep 4, 3 PM $79,408.79
+0.00%
$683.12 million $435,682
Sep 4, 2 PM $79,264.64
-0.76%
$681.88 million $361,447
Sep 4, 1 PM $79,879.4
-0.08%
$687.16 million $360,519
Sep 4, 12 PM $79,989.23
-2.00%
$688.11 million $360,072
Sep 4, 11 AM $81,621.94
+0.35%
$701.95 million $397,101
Sep 4, 10 AM $81,333.52
+0.06%
$699.46 million $384,347
Sep 4, 9 AM $81,467.05
+0.10%
$700.61 million $379,217
Sep 4, 8 AM $81,468.77
+0.47%
$700.63 million $369,197
Sep 4, 7 AM $81,091.05
+0.03%
$697.38 million $368,729
Sep 4, 6 AM $81,102.36
-0.24%
$697.48 million $312,472
Sep 4, 4 AM $81,433.52
-0.10%
$700.32 million $131,947
Sep 4, 2 AM $81,099.4
-0.17%
$697.45 million $132,294
Sep 4, 1 AM $81,221.65
-0.22%
$698.53 million $71,066
Sep 3, 11 PM $81,467.14
+0.00%
$700.64 million $179,623
Sep 3, 10 PM $81,469.23
-0.44%
$700.65 million $179,582
Sep 3, 9 PM $81,989.57
+0.22%
$705.13 million $191,270
Sep 3, 8 PM $81,867.6
+0.37%
$704.08 million $191,289
Sep 3, 7 PM $81,566.12
+0.02%
$701.49 million $191,152
Sep 3, 6 PM $81,396.04
+0.00%
$700.03 million $254,530