Lombard Staked Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 63,110.33
+0.08%
$ 667.77 million $ 858,771
Jul 6, 10 AM $ 63,060.35
+0.36%
$ 667.24 million $ 870,580
Jul 6, 9 AM $ 62,833.16
-0.31%
$ 664.84 million $ 872,097
Jul 6, 8 AM $ 63,027.46
-0.48%
$ 666.89 million $ 869,995
Jul 6, 7 AM $ 63,329.21
+0.12%
$ 670.09 million $ 869,748
Jul 6, 6 AM $ 63,252.22
-0.28%
$ 669.27 million $ 870,343
Jul 6, 5 AM $ 63,428.82
-0.19%
$ 671.14 million $ 826,081
Jul 6, 4 AM $ 63,547.96
-0.19%
$ 672.4 million $ 703,570
Jul 6, 3 AM $ 63,670.27
-0.20%
$ 673.7 million $ 694,285
Jul 6, 2 AM $ 63,796.84
-0.17%
$ 675.03 million $ 641,848
Jul 6, 1 AM $ 63,906.8
+0.10%
$ 676.2 million $ 644,984
Jul 6, 12 AM $ 63,842.41
+0.06%
$ 675.52 million $ 749,670
Jul 5, 11 PM $ 63,802.86
+0.48%
$ 674.84 million $ 626,714
Jul 5, 10 PM $ 63,501.06
+0.63%
$ 671.65 million $ 631,659
Jul 5, 9 PM $ 63,100.48
-0.82%
$ 667.41 million $ 618,162
Jul 5, 8 PM $ 63,621.33
-0.11%
$ 672.92 million $ 531,712
Jul 5, 7 PM $ 63,694.47
+1.19%
$ 673.7 million $ 536,527
Jul 5, 6 PM $ 62,948.21
-0.24%
$ 665.8 million $ 537,544
Jul 5, 5 PM $ 63,097.93
-0.12%
$ 667.39 million $ 372,606
Jul 5, 4 PM $ 63,172.38
+0.72%
$ 668.17 million $ 375,408
Jul 5, 3 PM $ 62,719.74
-0.40%
$ 663.39 million $ 375,626
Jul 5, 2 PM $ 62,971.88
-0.07%
$ 666.05 million $ 378,848
Jul 5, 1 PM $ 63,015.65
+0.25%
$ 666.52 million $ 377,731
Jul 5, 12 PM $ 62,858.24
-0.11%
$ 664.85 million $ 377,154
Jul 5, 11 AM $ 62,925.49
-0.03%
$ 665.56 million $ 93,763
Jul 5, 10 AM $ 62,946.53
-0.08%
$ 665.79 million $ 78,930
Jul 5, 9 AM $ 62,998.72
-0.38%
$ 666.34 million $ 110,049
Jul 5, 8 AM $ 63,238.01
+0.08%
$ 668.87 million $ 109,731
Jul 5, 7 AM $ 63,189.57
+0.56%
$ 668.36 million $ 112,498
Jul 5, 6 AM $ 62,837.79
+0.00%
$ 664.64 million $ 593,711
Jul 5, 5 AM $ 62,836.21
+0.32%
$ 664.62 million $ 594,070
Jul 5, 4 AM $ 62,632.93
-0.47%
$ 662.47 million $ 595,700
Jul 5, 3 AM $ 62,929.91
-0.22%
$ 665.61 million $ 596,318
Jul 5, 2 AM $ 63,067.55
-0.24%
$ 667.07 million $ 598,740
Jul 5, 1 AM $ 63,217.04
-0.33%
$ 668.65 million $ 597,957
Jul 5, 12 AM $ 63,429.3
+0.10%
$ 670.89 million $ 759,968
Jul 4, 11 PM $ 63,367.9
-0.29%
$ 670.13 million $ 756,331
Jul 4, 10 PM $ 63,549.78
+0.04%
$ 672.05 million $ 812,086
Jul 4, 9 PM $ 63,522.77
+0.04%
$ 671.76 million $ 812,350
Jul 4, 8 PM $ 63,498.6
-0.03%
$ 671.51 million $ 813,338
Jul 4, 7 PM $ 63,516.66
+0.52%
$ 671.7 million $ 811,151
Jul 4, 6 PM $ 63,187.12
+0.01%
$ 668.21 million $ 908,919
Jul 4, 5 PM $ 63,181.77
+0.25%
$ 668.16 million $ 906,882
Jul 4, 4 PM $ 63,025.77
-0.17%
$ 666.51 million $ 905,267
Jul 4, 3 PM $ 63,130.25
+0.47%
$ 667.61 million $ 904,596
Jul 4, 2 PM $ 62,832.13
+0.03%
$ 664.46 million $ 958,966
Jul 4, 1 PM $ 62,811.31
+0.04%
$ 664.24 million $ 974,034
Jul 4, 12 PM $ 62,785.48
+0.10%
$ 663.97 million $ 970,662
Jul 4, 11 AM $ 62,723.91
-0.01%
$ 663.32 million $ 947,582
Jul 4, 10 AM $ 62,728.36
-0.02%
$ 663.36 million $ 1.03 million