Lombard Staked Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 80,634.75
+0.37%
$ 855.15 million $ 4.11 million
May 5, 1 AM $ 80,334.24
+0.16%
$ 851.96 million $ 4.45 million
May 5, 12 AM $ 80,209.37
+0.15%
$ 850.64 million $ 4.39 million
May 4, 11 PM $ 80,090.69
-0.33%
$ 849.56 million $ 4.65 million
May 4, 10 PM $ 80,358.91
-0.04%
$ 852.4 million $ 4.57 million
May 4, 9 PM $ 80,394.03
+0.25%
$ 852.77 million $ 3.45 million
May 4, 8 PM $ 80,193.88
+0.08%
$ 850.65 million $ 3.01 million
May 4, 7 PM $ 80,129.54
-0.41%
$ 849.97 million $ 3.15 million
May 4, 6 PM $ 80,460.1
-0.07%
$ 853.47 million $ 3.15 million
May 4, 5 PM $ 80,514.51
+0.21%
$ 854.05 million $ 3.14 million
May 4, 4 PM $ 80,348.68
+0.44%
$ 852.29 million $ 3.16 million
May 4, 3 PM $ 79,996.43
+0.13%
$ 848.56 million $ 2.5 million
May 4, 2 PM $ 79,892.23
+1.07%
$ 847.45 million $ 2.44 million
May 4, 1 PM $ 79,048.05
-0.04%
$ 838.5 million $ 2.44 million
May 4, 12 PM $ 79,083.21
+0.13%
$ 838.87 million $ 2.45 million
May 4, 11 AM $ 78,977.18
-1.10%
$ 837.74 million $ 2.55 million
May 4, 10 AM $ 79,856.11
-0.17%
$ 847.07 million $ 2.49 million
May 4, 9 AM $ 79,994.97
+0.16%
$ 848.54 million $ 2.39 million
May 4, 8 AM $ 79,866.98
-0.19%
$ 847.18 million $ 2.12 million
May 4, 7 AM $ 80,022.04
+0.10%
$ 848.83 million $ 1.95 million
May 4, 6 AM $ 79,941.7
-0.46%
$ 847.98 million $ 1.72 million
May 4, 5 AM $ 80,311.13
-0.07%
$ 851.89 million $ 1.84 million
May 4, 4 AM $ 80,371.08
+0.04%
$ 852.53 million $ 2.25 million
May 4, 3 AM $ 80,342.09
+0.48%
$ 852.22 million $ 2.24 million
May 4, 2 AM $ 79,954.66
+0.69%
$ 848.11 million $ 4.3 million
May 4, 1 AM $ 79,406.22
+1.05%
$ 842.3 million $ 4.07 million
May 4, 12 AM $ 78,578.78
-0.57%
$ 833.52 million $ 4.02 million
May 3, 11 PM $ 79,026.76
-0.34%
$ 838.18 million $ 3.92 million
May 3, 10 PM $ 79,298.42
+0.35%
$ 841.06 million $ 3.79 million
May 3, 9 PM $ 79,017.96
+0.05%
$ 838.09 million $ 3.95 million
May 3, 8 PM $ 78,978.23
+0.15%
$ 837.67 million $ 1.77 million
May 3, 7 PM $ 78,859.67
-0.02%
$ 836.41 million $ 1.77 million
May 3, 6 PM $ 78,871.76
-0.01%
$ 836.54 million $ 1.52 million
May 3, 5 PM $ 78,883.36
+0.06%
$ 836.66 million $ 1.53 million
May 3, 4 PM $ 78,836.49
-0.07%
$ 836.16 million $ 1.53 million
May 3, 3 PM $ 78,888.18
+0.08%
$ 836.71 million $ 1.82 million
May 3, 2 PM $ 78,826.75
-0.08%
$ 836.06 million $ 2.02 million
May 3, 1 PM $ 78,890.55
-0.06%
$ 836.74 million $ 2.9 million
May 3, 12 PM $ 78,939.36
+0.27%
$ 837.26 million $ 5.58 million
May 3, 11 AM $ 78,730.26
+0.11%
$ 835.04 million $ 5.64 million
May 3, 10 AM $ 78,641.33
-0.16%
$ 834.09 million $ 6.36 million
May 3, 9 AM $ 78,764.9
+0.28%
$ 835.41 million $ 6.36 million
May 3, 8 AM $ 78,547.51
+0.02%
$ 833.1 million $ 6.36 million
May 3, 7 AM $ 78,530.09
+0.16%
$ 832.92 million $ 6.37 million
May 3, 6 AM $ 78,402.54
+0.04%
$ 831.56 million $ 6.4 million
May 3, 5 AM $ 78,374.43
-0.01%
$ 831.26 million $ 6.32 million
May 3, 4 AM $ 78,378.61
-0.01%
$ 831.31 million $ 3.84 million
May 3, 3 AM $ 78,382.63
+0.02%
$ 831.35 million $ 3.84 million
May 3, 2 AM $ 78,370.33
-0.29%
$ 831.22 million $ 3.85 million
May 3, 1 AM $ 78,600.46
-0.35%
$ 833.66 million $ 3.7 million