Lombard Staked Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 73,002.88
+0.00%
$ 774.51 million $ 309,578
10:58 AM $ 73,000.3
+0.00%
$ 774.51 million $ 309,560
10:57 AM $ 73,000.3
+0.00%
$ 774.51 million $ 309,560
10:56 AM $ 73,002.27
+0.01%
$ 774.51 million $ 309,523
10:55 AM $ 72,997.88
+0.00%
$ 774.51 million $ 309,523
10:54 AM $ 72,999.04
+0.00%
$ 774.47 million $ 309,546
10:53 AM $ 72,997.32
+0.00%
$ 774.47 million $ 309,528
10:52 AM $ 72,997.32
+0.00%
$ 774.47 million $ 309,433
10:51 AM $ 72,994.63
+0.00%
$ 774.47 million $ 309,465
10:50 AM $ 72,994.67
+0.01%
$ 774.47 million $ 309,458
10:49 AM $ 72,990.53
-0.02%
$ 774.38 million $ 309,772
10:48 AM $ 73,002.12
+0.00%
$ 774.38 million $ 309,755
10:47 AM $ 73,002.68
+0.00%
$ 774.38 million $ 309,721
10:46 AM $ 73,002.65
+0.00%
$ 774.38 million $ 309,685
10:45 AM $ 73,002.66
+0.00%
$ 774.38 million $ 309,669
10:44 AM $ 73,004.27
-0.01%
$ 774.53 million $ 309,656
10:43 AM $ 73,008.81
+0.00%
$ 774.53 million $ 309,674
10:42 AM $ 73,010.81
+0.00%
$ 774.53 million $ 309,811
10:41 AM $ 73,011.79
+0.00%
$ 774.53 million $ 309,811
10:40 AM $ 73,011.82
+0.00%
$ 774.53 million $ 309,902
10:39 AM $ 73,011.83
-0.01%
$ 774.61 million $ 309,938
10:38 AM $ 73,016.32
-0.01%
$ 774.61 million $ 309,859
10:37 AM $ 73,020.46
+0.00%
$ 774.61 million $ 309,837
10:36 AM $ 73,022.52
+0.00%
$ 774.61 million $ 309,808
10:35 AM $ 73,025.88
+0.00%
$ 774.61 million $ 309,829
10:34 AM $ 73,026.06
+0.00%
$ 774.76 million $ 309,857
10:33 AM $ 73,023.82
+0.00%
$ 774.76 million $ 309,835
10:32 AM $ 73,023.2
+0.00%
$ 774.76 million $ 309,827
10:31 AM $ 73,023.23
+0.00%
$ 774.76 million $ 309,797
10:30 AM $ 73,023.61
+0.00%
$ 774.76 million $ 309,797
10:29 AM $ 73,024.01
+0.00%
$ 774.74 million $ 309,815
10:28 AM $ 73,025
+0.00%
$ 774.74 million $ 309,829
10:27 AM $ 73,024.5
+0.01%
$ 774.74 million $ 309,846
10:26 AM $ 73,016.38
+0.00%
$ 774.74 million $ 309,858
10:25 AM $ 73,016.36
+0.00%
$ 774.74 million $ 309,861
10:24 AM $ 73,016.22
+0.00%
$ 774.65 million $ 309,749
10:23 AM $ 73,012.95
+0.00%
$ 774.65 million $ 309,760
10:22 AM $ 73,010.61
+0.00%
$ 774.65 million $ 309,768
10:21 AM $ 73,008.4
+0.00%
$ 774.65 million $ 309,786
10:20 AM $ 73,005.36
+0.00%
$ 774.65 million $ 309,745
10:19 AM $ 73,005.17
+0.00%
$ 774.54 million $ 309,742
10:18 AM $ 73,007.39
+0.00%
$ 774.54 million $ 309,713
10:17 AM $ 73,009.7
-0.01%
$ 774.54 million $ 309,678
10:16 AM $ 73,015.84
+0.00%
$ 774.54 million $ 309,645
10:15 AM $ 73,014.27
+0.00%
$ 774.54 million $ 309,593
10:14 AM $ 73,012.9
+0.00%
$ 774.62 million $ 309,559
10:13 AM $ 73,012.92
-0.01%
$ 774.62 million $ 309,512
10:12 AM $ 73,023.26
-0.02%
$ 774.62 million $ 309,483
10:11 AM $ 73,035.3
+0.00%
$ 774.62 million $ 309,483
10:10 AM $ 73,032.95
+0.00%
$ 774.62 million $ 309,521