Lombard Staked Bitcoin Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 61,595.51
+0.01%
$ 651.54 million $ 1.39 million
10:43 PM $ 61,586.73
+0.00%
$ 651.54 million $ 1.39 million
10:42 PM $ 61,586.74
+0.00%
$ 651.54 million $ 1.39 million
10:41 PM $ 61,586.75
+0.00%
$ 651.54 million $ 1.39 million
10:40 PM $ 61,586.76
+0.00%
$ 651.54 million $ 1.39 million
10:39 PM $ 61,584.11
+0.00%
$ 651.42 million $ 1.39 million
10:38 PM $ 61,583.98
+0.00%
$ 651.42 million $ 1.39 million
10:37 PM $ 61,584.27
+0.00%
$ 651.42 million $ 1.39 million
10:36 PM $ 61,583.27
+0.00%
$ 651.42 million $ 1.39 million
10:35 PM $ 61,581.76
+0.01%
$ 651.42 million $ 1.39 million
10:34 PM $ 61,575.87
-0.01%
$ 651.33 million $ 1.39 million
10:33 PM $ 61,584.73
+0.00%
$ 651.33 million $ 1.39 million
10:32 PM $ 61,583.53
+0.18%
$ 651.33 million $ 1.39 million
10:31 PM $ 61,475.14
+0.01%
$ 651.33 million $ 1.39 million
10:30 PM $ 61,470.83
+0.00%
$ 651.33 million $ 1.39 million
10:29 PM $ 61,470.83
+0.00%
$ 650.22 million $ 1.39 million
10:28 PM $ 61,470.83
+0.00%
$ 650.22 million $ 1.39 million
10:27 PM $ 61,470.84
+0.00%
$ 650.22 million $ 1.39 million
10:26 PM $ 61,470.84
+0.00%
$ 650.22 million $ 1.39 million
10:25 PM $ 61,470.83
+0.00%
$ 650.22 million $ 1.39 million
10:24 PM $ 61,471.48
+0.00%
$ 650.23 million $ 1.39 million
10:23 PM $ 61,471.5
+0.00%
$ 650.23 million $ 1.39 million
10:22 PM $ 61,471.52
+0.01%
$ 650.23 million $ 1.39 million
10:21 PM $ 61,467.71
-0.10%
$ 650.23 million $ 1.33 million
10:20 PM $ 61,527.49
-0.01%
$ 650.23 million $ 1.33 million
10:19 PM $ 61,532.94
-0.07%
$ 650.88 million $ 1.33 million
10:18 PM $ 61,578.3
+0.00%
$ 650.88 million $ 1.33 million
10:17 PM $ 61,581.14
+0.00%
$ 650.88 million $ 1.33 million
10:16 PM $ 61,581.13
+0.00%
$ 650.88 million $ 1.33 million
10:15 PM $ 61,581.12
+0.00%
$ 650.88 million $ 1.33 million
10:14 PM $ 61,582.75
+0.00%
$ 651.41 million $ 1.33 million
10:13 PM $ 61,582.75
+0.00%
$ 651.41 million $ 1.33 million
10:12 PM $ 61,582.78
-0.01%
$ 651.41 million $ 1.33 million
10:11 PM $ 61,585.95
+0.00%
$ 651.41 million $ 1.33 million
10:10 PM $ 61,585.95
+0.00%
$ 651.41 million $ 1.33 million
10:09 PM $ 61,584.17
+0.00%
$ 651.42 million $ 1.33 million
10:08 PM $ 61,582.95
+0.01%
$ 651.42 million $ 1.33 million
10:07 PM $ 61,578.76
-0.34%
$ 651.42 million $ 1.33 million
10:06 PM $ 61,787.74
+0.00%
$ 651.42 million $ 1.33 million
10:05 PM $ 61,787.61
-0.01%
$ 651.42 million $ 1.33 million
10:04 PM $ 61,792.02
+0.10%
$ 653.62 million $ 1.33 million
10:03 PM $ 61,729.41
-0.01%
$ 653.62 million $ 1.33 million
10:02 PM $ 61,732.75
+0.00%
$ 653.62 million $ 1.33 million
10:01 PM $ 61,733.2
-0.01%
$ 653.62 million $ 1.33 million
10:00 PM $ 61,740.81
+0.00%
$ 653.62 million $ 1.33 million
9:59 PM $ 61,740.32
+0.00%
$ 653.07 million $ 1.33 million
9:58 PM $ 61,740.32
+0.00%
$ 653.07 million $ 1.33 million
9:57 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million
9:56 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million
9:55 PM $ 61,742.46
+0.00%
$ 653.07 million $ 1.33 million