Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $83,304.55
-0.23%
$625.62 million $615,720
Oct 11, 7 AM $83,567.52
+0.34%
$627.59 million $553,974
Oct 11, 6 AM $83,374.07
+0.12%
$626.14 million $554,396
Oct 11, 5 AM $83,273.51
+0.11%
$625.38 million $528,509
Oct 11, 4 AM $83,178.63
+0.01%
$624.67 million $453,339
Oct 11, 3 AM $83,282.07
+0.00%
$625.45 million $606,683
Oct 11, 2 AM $83,280.73
+0.04%
$625.44 million $1.09 million
Oct 11, 1 AM $83,242.19
+0.01%
$625.06 million $1.09 million
Oct 11, 12 AM $83,255.67
-0.17%
$625.16 million $1.1 million
Oct 10, 11 PM $83,209.85
+0.00%
$624.82 million $1.1 million
Oct 10, 10 PM $83,205.99
-0.05%
$624.79 million $1.1 million
Oct 10, 9 PM $83,250.89
+0.16%
$625.13 million $1.09 million
Oct 10, 8 PM $83,363.02
+0.24%
$625.97 million $1.87 million
Oct 10, 7 PM $83,164.19
-0.13%
$624.48 million $1.87 million
Oct 10, 6 PM $83,272.05
+0.13%
$625.29 million $1.87 million
Oct 10, 5 PM $83,227.81
+0.00%
$624.96 million $1.86 million
Oct 10, 4 PM $83,230.65
+0.06%
$624.98 million $1.86 million
Oct 10, 3 PM $83,180.91
+0.02%
$624.6 million $1.97 million
Oct 10, 2 PM $83,166.71
+0.18%
$624.5 million $3.33 million
Oct 10, 1 PM $83,019.37
-0.02%
$623.39 million $3.33 million
Oct 10, 12 PM $83,033.45
+0.15%
$623.5 million $3.33 million
Oct 10, 11 AM $83,104.69
-0.11%
$624.03 million $8.7 million
Oct 10, 10 AM $83,068.86
+0.00%
$623.93 million $8.7 million
Oct 10, 9 AM $83,066.85
+0.06%
$623.92 million $8.7 million
Oct 10, 8 AM $83,018.16
+0.06%
$623.55 million $8.71 million
Oct 10, 7 AM $82,977.78
+0.01%
$623.25 million $8.71 million
Oct 10, 6 AM $82,973.21
+0.01%
$623.21 million $8.71 million
Oct 10, 5 AM $82,857.48
+0.01%
$622.35 million $8.62 million
Oct 10, 4 AM $82,853.02
-0.04%
$622.31 million $8.65 million
Oct 10, 3 AM $82,934.6
+0.21%
$622.92 million $8.44 million
Oct 10, 2 AM $82,905.18
+0.00%
$622.7 million $8.44 million
Oct 10, 1 AM $82,905.49
+0.08%
$626.94 million $8.44 million
Oct 10, 12 AM $82,832.18
+0.00%
$626.39 million $7.72 million
Oct 9, 11 PM $82,835.02
-0.34%
$626.41 million $7.72 million
Oct 9, 10 PM $83,080.55
+0.39%
$628.26 million $7.72 million
Oct 9, 9 PM $82,759.63
+0.23%
$625.84 million $7.71 million
Oct 9, 8 PM $82,565.79
+0.04%
$624.37 million $7.7 million
Oct 9, 7 PM $82,536.55
-0.19%
$624.15 million $5.48 million
Oct 9, 6 PM $82,690.65
-0.22%
$625.31 million $2.79 million
Oct 9, 5 PM $82,871.88
-0.19%
$626.69 million $2.79 million
Oct 9, 4 PM $83,014.45
-0.15%
$627.76 million $2.69 million
Oct 9, 3 PM $83,141.4
-0.08%
$628.72 million $2.69 million
Oct 9, 2 PM $83,209.9
+0.37%
$629.24 million $3.7 million
Oct 9, 1 PM $82,826.99
-0.55%
$626.31 million $3.75 million
Oct 9, 12 PM $83,283.36
-0.25%
$629.76 million $3.75 million
Oct 9, 11 AM $83,478.84
+0.93%
$631.24 million $3.74 million
Oct 9, 10 AM $82,707.06
-0.19%
$625.2 million $4.91 million
Oct 9, 9 AM $82,860.86
+0.01%
$626.37 million $5.45 million
Oct 9, 8 AM $82,853.47
+0.09%
$626.31 million $5.25 million
Oct 9, 7 AM $82,781.35
+0.03%
$625.77 million $5.35 million