Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 64,111.63
-0.03%
$ 678.39 million $ 1.34 million
Jun 8, 2 PM $ 64,133.68
+0.51%
$ 678.62 million $ 1.22 million
Jun 8, 1 PM $ 63,809.16
+0.18%
$ 675.19 million $ 1.12 million
Jun 8, 12 PM $ 63,696.9
-0.26%
$ 674 million $ 1.08 million
Jun 8, 11 AM $ 63,862.4
+0.69%
$ 675.75 million $ 1.07 million
Jun 8, 10 AM $ 63,427.7
+0.08%
$ 671.15 million $ 1.03 million
Jun 8, 9 AM $ 63,378.79
-0.01%
$ 670.64 million $ 1.01 million
Jun 8, 8 AM $ 63,383.25
+0.19%
$ 670.68 million $ 1.01 million
Jun 8, 7 AM $ 63,261.17
+0.13%
$ 669.39 million $ 1.01 million
Jun 8, 6 AM $ 63,176.99
+0.30%
$ 668.5 million $ 1 million
Jun 8, 5 AM $ 62,989.77
-0.40%
$ 666.52 million $ 886,262
Jun 8, 4 AM $ 63,244.32
-0.16%
$ 669.21 million $ 880,747
Jun 8, 3 AM $ 63,348.23
-0.04%
$ 670.31 million $ 876,453
Jun 8, 2 AM $ 63,371.07
-0.03%
$ 670.55 million $ 869,615
Jun 8, 1 AM $ 63,383.58
-0.63%
$ 670.69 million $ 733,374
Jun 8, 12 AM $ 63,787.73
+0.92%
$ 674.96 million $ 530,698
Jun 7, 11 PM $ 63,209.26
+0.78%
$ 668.84 million $ 431,635
Jun 7, 10 PM $ 62,721.6
+1.38%
$ 663.68 million $ 369,835
Jun 7, 9 PM $ 61,868.6
+0.13%
$ 654.66 million $ 336,483
Jun 7, 8 PM $ 61,787.79
-0.29%
$ 653.8 million $ 422,670
Jun 7, 7 PM $ 61,966.72
-0.47%
$ 655.69 million $ 440,348
Jun 7, 6 PM $ 62,260.29
-0.11%
$ 658.8 million $ 442,505
Jun 7, 5 PM $ 62,328.78
+0.32%
$ 659.53 million $ 441,830
Jun 7, 4 PM $ 62,132.35
-0.11%
$ 657.45 million $ 579,568
Jun 7, 3 PM $ 62,198.91
+0.06%
$ 658.15 million $ 591,246
Jun 7, 2 PM $ 62,160.71
+0.22%
$ 657.75 million $ 619,214
Jun 7, 1 PM $ 62,021.88
-0.90%
$ 656.28 million $ 921,604
Jun 7, 12 PM $ 62,586.19
-0.18%
$ 662.25 million $ 1.11 million
Jun 7, 11 AM $ 62,701.39
-0.04%
$ 663.47 million $ 1.11 million
Jun 7, 10 AM $ 62,728.25
-0.08%
$ 663.75 million $ 1.12 million
Jun 7, 9 AM $ 62,778.58
+0.41%
$ 664.29 million $ 1.13 million
Jun 7, 8 AM $ 62,525.06
+0.20%
$ 661.6 million $ 1.19 million
Jun 7, 7 AM $ 62,399.1
+0.65%
$ 660.27 million $ 1.19 million
Jun 7, 6 AM $ 61,998.36
+0.01%
$ 656.03 million $ 1.19 million
Jun 7, 5 AM $ 61,992.29
+0.32%
$ 655.97 million $ 1.22 million
Jun 7, 4 AM $ 61,793.28
+0.30%
$ 653.86 million $ 1.22 million
Jun 7, 3 AM $ 61,609.83
+0.17%
$ 651.92 million $ 1.23 million
Jun 7, 2 AM $ 61,507.04
+0.37%
$ 650.83 million $ 1.24 million
Jun 7, 1 AM $ 61,281.5
+0.29%
$ 648.44 million $ 1.19 million
Jun 7, 12 AM $ 61,101.64
+0.42%
$ 646.54 million $ 1.19 million
Jun 6, 11 PM $ 60,847.12
+0.02%
$ 643.88 million $ 1.19 million
Jun 6, 10 PM $ 60,833.7
-0.20%
$ 643.74 million $ 1.19 million
Jun 6, 9 PM $ 60,954.65
+0.10%
$ 645.02 million $ 1.17 million
Jun 6, 8 PM $ 60,893.73
+0.15%
$ 644.38 million $ 1.2 million
Jun 6, 7 PM $ 60,805.29
-0.09%
$ 643.44 million $ 1.22 million
Jun 6, 6 PM $ 60,858.22
-0.06%
$ 644 million $ 1.42 million
Jun 6, 5 PM $ 60,896.42
-0.09%
$ 644.41 million $ 1.48 million
Jun 6, 4 PM $ 60,952.47
+0.10%
$ 645 million $ 1.53 million
Jun 6, 3 PM $ 60,890.11
-0.34%
$ 644.34 million $ 1.61 million
Jun 6, 2 PM $ 61,097.56
+0.08%
$ 646.53 million $ 3.4 million