Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 65,471.14
+0.26%
$ 578.96 million $ 665,652
Aug 10, 5 AM $ 65,304.62
+0.25%
$ 577.49 million $ 622,286
Aug 10, 4 AM $ 65,156.16
-0.17%
$ 576.18 million $ 79,218
Aug 10, 3 AM $ 65,268.32
+0.00%
$ 577.17 million $ 623,717
Aug 10, 2 AM $ 65,269.66
-0.08%
$ 577.18 million $ 621,665
Aug 10, 1 AM $ 65,315.44
+0.07%
$ 578.29 million $ 620,982
Aug 10, 12 AM $ 65,271.5
+0.32%
$ 577.9 million $ 620,708
Aug 9, 11 PM $ 65,071.59
-0.26%
$ 576.13 million $ 437,685
Aug 9, 10 PM $ 65,240.44
-0.26%
$ 577.62 million $ 434,161
Aug 9, 9 PM $ 65,413.2
+0.03%
$ 579.15 million $ 431,817
Aug 9, 8 PM $ 65,394.54
-0.14%
$ 578.99 million $ 404,050
Aug 9, 7 PM $ 65,482.93
+0.04%
$ 579.77 million $ 404,497
Aug 9, 6 PM $ 65,465.42
-0.03%
$ 579.61 million $ 404,070
Aug 9, 5 PM $ 65,484.45
+0.06%
$ 579.78 million $ 405,059
Aug 9, 4 PM $ 65,431.22
-0.06%
$ 579.31 million $ 514,348
Aug 9, 3 PM $ 65,461.6
+0.00%
$ 579.58 million $ 515,100
Aug 9, 2 PM $ 65,458.77
+0.07%
$ 579.56 million $ 519,798
Aug 9, 1 PM $ 65,404.54
+0.34%
$ 579.08 million $ 483,196
Aug 9, 12 PM $ 65,182.31
-0.06%
$ 577.11 million $ 481,838
Aug 9, 11 AM $ 65,223.56
+0.01%
$ 577.49 million $ 479,330
Aug 9, 10 AM $ 65,217.98
+0.23%
$ 577.45 million $ 168,584
Aug 9, 9 AM $ 65,063.55
+0.15%
$ 576.08 million $ 169,953
Aug 9, 8 AM $ 64,953.34
+0.11%
$ 575.1 million $ 60,501
Aug 9, 7 AM $ 64,869.19
-0.29%
$ 574.36 million $ 179,907
Aug 9, 6 AM $ 65,061.04
+0.05%
$ 576.06 million $ 180,231
Aug 9, 5 AM $ 65,016.83
+0.01%
$ 575.66 million $ 171,788
Aug 9, 4 AM $ 65,021.64
-0.04%
$ 575.71 million $ 168,615
Aug 9, 3 AM $ 65,046.93
-0.16%
$ 575.93 million $ 174,103
Aug 9, 2 AM $ 65,149.3
-0.03%
$ 576.84 million $ 174,577
Aug 9, 1 AM $ 65,166.08
-0.06%
$ 576.26 million $ 173,312
Aug 9, 12 AM $ 65,196.75
-0.08%
$ 576.53 million $ 187,832
Aug 8, 11 PM $ 65,258.22
-0.08%
$ 577.07 million $ 187,370
Aug 8, 10 PM $ 65,304.87
-0.08%
$ 577.49 million $ 186,158
Aug 8, 9 PM $ 65,365.19
-0.19%
$ 578.02 million $ 184,770
Aug 8, 8 PM $ 65,474.56
+0.41%
$ 578.99 million $ 182,119
Aug 8, 7 PM $ 65,213.16
-0.18%
$ 576.68 million $ 201,340
Aug 8, 6 PM $ 65,328.99
-0.28%
$ 577.7 million $ 203,109
Aug 8, 5 PM $ 65,407.33
+0.01%
$ 578.39 million $ 202,638
Aug 8, 4 PM $ 65,398.89
+0.03%
$ 578.32 million $ 201,693
Aug 8, 3 PM $ 65,379.92
+0.09%
$ 578.15 million $ 92,808
Aug 8, 2 PM $ 65,337.96
+0.21%
$ 577.78 million $ 91,119
Aug 8, 1 PM $ 65,195.87
+0.02%
$ 576.52 million $ 89,136
Aug 8, 12 PM $ 65,197.3
-0.16%
$ 576.54 million $ 87,017
Aug 8, 11 AM $ 65,291.98
+0.00%
$ 577.39 million $ 87,738
Aug 8, 10 AM $ 65,298.63
+0.09%
$ 577.45 million $ 88,033
Aug 8, 9 AM $ 65,203.1
-0.06%
$ 576.61 million $ 84,599
Aug 8, 8 AM $ 65,232.77
-0.10%
$ 576.87 million $ 80,158
Aug 8, 7 AM $ 65,279.09
+0.25%
$ 577.28 million $ 77,057
Aug 8, 6 AM $ 65,131.35
-0.19%
$ 575.97 million $ 77,731
Aug 8, 5 AM $ 65,248.47
-0.03%
$ 577.01 million $ 78,009