Lombard Staked Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 73,012.84
+0.02%
$ 774.62 million $ 308,655
11:52 AM $ 73,000.9
+0.01%
$ 774.62 million $ 308,620
11:51 AM $ 72,991.22
+0.00%
$ 774.62 million $ 308,587
11:50 AM $ 72,988.65
+0.00%
$ 774.62 million $ 308,591
11:49 AM $ 72,990.19
+0.00%
$ 774.38 million $ 308,939
11:48 AM $ 72,990.11
+0.00%
$ 774.38 million $ 308,961
11:47 AM $ 72,989.84
+0.00%
$ 774.38 million $ 308,853
11:46 AM $ 72,989.2
+0.00%
$ 774.38 million $ 308,870
11:45 AM $ 72,989.27
+0.00%
$ 774.38 million $ 308,870
11:44 AM $ 72,991.51
+0.00%
$ 774.39 million $ 308,825
11:43 AM $ 72,992.47
+0.01%
$ 774.39 million $ 308,885
11:42 AM $ 72,988.77
+0.00%
$ 774.39 million $ 308,934
11:41 AM $ 72,989.11
+0.00%
$ 774.39 million $ 308,942
11:40 AM $ 72,989.18
+0.00%
$ 774.39 million $ 308,929
11:39 AM $ 72,990.41
+0.00%
$ 774.38 million $ 308,960
11:38 AM $ 72,990.4
+0.00%
$ 774.38 million $ 308,990
11:37 AM $ 72,990.42
+0.00%
$ 774.38 million $ 309,032
11:36 AM $ 72,989.27
+0.00%
$ 774.38 million $ 309,081
11:35 AM $ 72,989.14
+0.01%
$ 774.38 million $ 309,105
11:34 AM $ 72,983.83
-0.07%
$ 774.31 million $ 308,975
11:33 AM $ 73,036.66
+0.00%
$ 774.31 million $ 308,965
11:32 AM $ 73,036.76
+0.00%
$ 774.31 million $ 308,964
11:31 AM $ 73,036.34
+0.00%
$ 774.31 million $ 308,971
11:30 AM $ 73,038.2
+0.00%
$ 774.31 million $ 308,971
11:29 AM $ 73,040.95
+0.00%
$ 774.92 million $ 309,004
11:28 AM $ 73,023.38
+0.00%
$ 774.92 million $ 309,046
11:27 AM $ 73,023.38
+0.00%
$ 774.92 million $ 309,089
11:26 AM $ 73,025.96
+0.00%
$ 774.92 million $ 309,074
11:25 AM $ 73,025.99
+0.00%
$ 774.92 million $ 309,068
11:24 AM $ 73,026.2
+0.00%
$ 774.76 million $ 309,049
11:23 AM $ 73,026.19
+0.00%
$ 774.76 million $ 309,025
11:22 AM $ 73,022.81
+0.00%
$ 774.76 million $ 308,772
11:21 AM $ 73,023.45
+0.00%
$ 774.76 million $ 308,811
11:20 AM $ 73,023.5
+0.00%
$ 774.76 million $ 308,829
11:19 AM $ 73,026.33
+0.01%
$ 774.76 million $ 308,626
11:18 AM $ 73,008.49
+0.00%
$ 774.76 million $ 308,876
11:17 AM $ 73,011.19
+0.00%
$ 774.76 million $ 308,876
11:16 AM $ 73,011.56
+0.00%
$ 774.76 million $ 308,876
11:15 AM $ 73,011.34
+0.00%
$ 774.76 million $ 308,873
11:14 AM $ 73,011.36
+0.00%
$ 774.6 million $ 308,893
11:13 AM $ 73,011.35
+0.00%
$ 774.6 million $ 308,935
11:12 AM $ 73,011.36
+0.00%
$ 774.6 million $ 308,994
11:11 AM $ 73,012.38
+0.00%
$ 774.6 million $ 308,958
11:10 AM $ 73,013.46
+0.00%
$ 774.6 million $ 308,935
11:09 AM $ 73,013.48
+0.00%
$ 774.62 million $ 308,960
11:08 AM $ 73,013.47
+0.00%
$ 774.62 million $ 308,946
11:07 AM $ 73,012.08
+0.00%
$ 774.62 million $ 308,954
11:06 AM $ 73,012.08
+0.01%
$ 774.62 million $ 308,928
11:05 AM $ 73,008.11
+0.00%
$ 774.62 million $ 308,923
11:04 AM $ 73,006.42
+0.01%
$ 774.55 million $ 309,564