Lombard Staked Bitcoin Historical Data

LBTC Page 20
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 61,567.33
-0.01%
$ 651.35 million $ 1.39 million
10:59 PM $ 61,571.89
+0.00%
$ 651.29 million $ 1.39 million
10:58 PM $ 61,571.89
+0.00%
$ 651.29 million $ 1.39 million
10:57 PM $ 61,571.7
+0.00%
$ 651.29 million $ 1.39 million
10:56 PM $ 61,572.72
+0.00%
$ 651.29 million $ 1.39 million
10:55 PM $ 61,572.98
+0.00%
$ 651.29 million $ 1.39 million
10:54 PM $ 61,573.4
+0.00%
$ 651.31 million $ 1.39 million
10:53 PM $ 61,572.55
+0.00%
$ 651.31 million $ 1.39 million
10:52 PM $ 61,574.63
+0.00%
$ 651.31 million $ 1.39 million
10:51 PM $ 61,576.55
+0.00%
$ 651.31 million $ 1.39 million
10:50 PM $ 61,576.56
+0.00%
$ 651.31 million $ 1.39 million
10:49 PM $ 61,576.3
-0.03%
$ 651.34 million $ 1.39 million
10:48 PM $ 61,596.13
+0.00%
$ 651.34 million $ 1.39 million
10:47 PM $ 61,595.5
+0.00%
$ 651.34 million $ 1.39 million
10:46 PM $ 61,595.5
+0.00%
$ 651.34 million $ 1.39 million
10:45 PM $ 61,595.51
+0.00%
$ 651.34 million $ 1.39 million
10:44 PM $ 61,595.51
+0.01%
$ 651.54 million $ 1.39 million
10:43 PM $ 61,586.73
+0.00%
$ 651.54 million $ 1.39 million
10:42 PM $ 61,586.74
+0.00%
$ 651.54 million $ 1.39 million
10:41 PM $ 61,586.75
+0.00%
$ 651.54 million $ 1.39 million
10:40 PM $ 61,586.76
+0.00%
$ 651.54 million $ 1.39 million
10:39 PM $ 61,584.11
+0.00%
$ 651.42 million $ 1.39 million
10:38 PM $ 61,583.98
+0.00%
$ 651.42 million $ 1.39 million
10:37 PM $ 61,584.27
+0.00%
$ 651.42 million $ 1.39 million
10:36 PM $ 61,583.27
+0.00%
$ 651.42 million $ 1.39 million
10:35 PM $ 61,581.76
+0.01%
$ 651.42 million $ 1.39 million
10:34 PM $ 61,575.87
-0.01%
$ 651.33 million $ 1.39 million
10:33 PM $ 61,584.73
+0.00%
$ 651.33 million $ 1.39 million
10:32 PM $ 61,583.53
+0.18%
$ 651.33 million $ 1.39 million
10:31 PM $ 61,475.14
+0.01%
$ 651.33 million $ 1.39 million
10:30 PM $ 61,470.83
+0.00%
$ 651.33 million $ 1.39 million
10:29 PM $ 61,470.83
+0.00%
$ 650.22 million $ 1.39 million
10:28 PM $ 61,470.83
+0.00%
$ 650.22 million $ 1.39 million
10:27 PM $ 61,470.84
+0.00%
$ 650.22 million $ 1.39 million
10:26 PM $ 61,470.84
+0.00%
$ 650.22 million $ 1.39 million
10:25 PM $ 61,470.83
+0.00%
$ 650.22 million $ 1.39 million
10:24 PM $ 61,471.48
+0.00%
$ 650.23 million $ 1.39 million
10:23 PM $ 61,471.5
+0.00%
$ 650.23 million $ 1.39 million
10:22 PM $ 61,471.52
+0.01%
$ 650.23 million $ 1.39 million
10:21 PM $ 61,467.71
-0.10%
$ 650.23 million $ 1.33 million
10:20 PM $ 61,527.49
-0.01%
$ 650.23 million $ 1.33 million
10:19 PM $ 61,532.94
-0.07%
$ 650.88 million $ 1.33 million
10:18 PM $ 61,578.3
+0.00%
$ 650.88 million $ 1.33 million
10:17 PM $ 61,581.14
+0.00%
$ 650.88 million $ 1.33 million
10:16 PM $ 61,581.13
+0.00%
$ 650.88 million $ 1.33 million
10:15 PM $ 61,581.12
+0.00%
$ 650.88 million $ 1.33 million
10:14 PM $ 61,582.75
+0.00%
$ 651.41 million $ 1.33 million
10:13 PM $ 61,582.75
+0.00%
$ 651.41 million $ 1.33 million
10:12 PM $ 61,582.78
-0.01%
$ 651.41 million $ 1.33 million
10:11 PM $ 61,585.95
+0.00%
$ 651.41 million $ 1.33 million