Lombard Staked Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 61,578.57
+0.01%
$ 651.36 million $ 1.45 million
11:23 PM $ 61,573.26
+0.00%
$ 651.36 million $ 1.45 million
11:22 PM $ 61,573.27
+0.00%
$ 651.36 million $ 1.45 million
11:21 PM $ 61,573.27
+0.00%
$ 651.36 million $ 1.45 million
11:20 PM $ 61,570.63
+0.01%
$ 651.36 million $ 1.45 million
11:19 PM $ 61,562.25
-0.01%
$ 651.19 million $ 1.45 million
11:18 PM $ 61,569.09
+0.00%
$ 651.19 million $ 1.39 million
11:17 PM $ 61,568
+0.00%
$ 651.19 million $ 1.39 million
11:16 PM $ 61,567.99
+0.00%
$ 651.19 million $ 1.39 million
11:15 PM $ 61,568.28
+0.00%
$ 651.19 million $ 1.39 million
11:14 PM $ 61,568.29
-0.01%
$ 651.25 million $ 1.39 million
11:13 PM $ 61,572.64
-0.01%
$ 651.25 million $ 1.39 million
11:12 PM $ 61,576.95
+0.00%
$ 651.25 million $ 1.39 million
11:11 PM $ 61,576.94
+0.00%
$ 651.25 million $ 1.39 million
11:10 PM $ 61,576.93
+0.00%
$ 651.25 million $ 1.39 million
11:09 PM $ 61,576.92
+0.00%
$ 651.35 million $ 1.39 million
11:08 PM $ 61,578.14
+0.00%
$ 651.35 million $ 1.39 million
11:07 PM $ 61,577.41
+0.00%
$ 651.35 million $ 1.39 million
11:06 PM $ 61,578.26
+0.00%
$ 651.35 million $ 1.39 million
11:05 PM $ 61,578.4
+0.00%
$ 651.35 million $ 1.39 million
11:04 PM $ 61,577.29
+0.02%
$ 651.35 million $ 1.39 million
11:03 PM $ 61,566.2
+0.00%
$ 651.35 million $ 1.39 million
11:02 PM $ 61,566
+0.00%
$ 651.35 million $ 1.39 million
11:01 PM $ 61,565.72
+0.00%
$ 651.35 million $ 1.39 million
11:00 PM $ 61,567.33
-0.01%
$ 651.35 million $ 1.39 million
10:59 PM $ 61,571.89
+0.00%
$ 651.29 million $ 1.39 million
10:58 PM $ 61,571.89
+0.00%
$ 651.29 million $ 1.39 million
10:57 PM $ 61,571.7
+0.00%
$ 651.29 million $ 1.39 million
10:56 PM $ 61,572.72
+0.00%
$ 651.29 million $ 1.39 million
10:55 PM $ 61,572.98
+0.00%
$ 651.29 million $ 1.39 million
10:54 PM $ 61,573.4
+0.00%
$ 651.31 million $ 1.39 million
10:53 PM $ 61,572.55
+0.00%
$ 651.31 million $ 1.39 million
10:52 PM $ 61,574.63
+0.00%
$ 651.31 million $ 1.39 million
10:51 PM $ 61,576.55
+0.00%
$ 651.31 million $ 1.39 million
10:50 PM $ 61,576.56
+0.00%
$ 651.31 million $ 1.39 million
10:49 PM $ 61,576.3
-0.03%
$ 651.34 million $ 1.39 million
10:48 PM $ 61,596.13
+0.00%
$ 651.34 million $ 1.39 million
10:47 PM $ 61,595.5
+0.00%
$ 651.34 million $ 1.39 million
10:46 PM $ 61,595.5
+0.00%
$ 651.34 million $ 1.39 million
10:45 PM $ 61,595.51
+0.00%
$ 651.34 million $ 1.39 million
10:44 PM $ 61,595.51
+0.01%
$ 651.54 million $ 1.39 million
10:43 PM $ 61,586.73
+0.00%
$ 651.54 million $ 1.39 million
10:42 PM $ 61,586.74
+0.00%
$ 651.54 million $ 1.39 million
10:41 PM $ 61,586.75
+0.00%
$ 651.54 million $ 1.39 million
10:40 PM $ 61,586.76
+0.00%
$ 651.54 million $ 1.39 million
10:39 PM $ 61,584.11
+0.00%
$ 651.42 million $ 1.39 million
10:38 PM $ 61,583.98
+0.00%
$ 651.42 million $ 1.39 million
10:37 PM $ 61,584.27
+0.00%
$ 651.42 million $ 1.39 million
10:36 PM $ 61,583.27
+0.00%
$ 651.42 million $ 1.39 million
10:35 PM $ 61,581.76
+0.01%
$ 651.42 million $ 1.39 million