Lombard Staked Bitcoin Historical Data

LBTC Page 21
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 73,032.8
+0.00%
$ 775.09 million $ 315,587
12:46 PM $ 73,032.81
+0.00%
$ 775.09 million $ 315,600
12:45 PM $ 73,032.81
+0.00%
$ 775.09 million $ 315,578
12:44 PM $ 73,032.81
+0.00%
$ 774.83 million $ 315,589
12:43 PM $ 73,031.25
+0.00%
$ 774.83 million $ 315,528
12:42 PM $ 73,027.94
+0.00%
$ 774.83 million $ 315,622
12:41 PM $ 73,026.92
+0.00%
$ 774.83 million $ 315,631
12:40 PM $ 73,024.77
+0.00%
$ 774.83 million $ 315,631
12:39 PM $ 73,026.09
-0.01%
$ 774.76 million $ 315,616
12:38 PM $ 73,031.34
+0.00%
$ 774.76 million $ 309,826
12:37 PM $ 73,031.63
+0.00%
$ 774.76 million $ 309,802
12:36 PM $ 73,031.63
+0.00%
$ 774.76 million $ 309,828
12:35 PM $ 73,032.01
+0.01%
$ 774.76 million $ 309,812
12:34 PM $ 73,026.34
+0.00%
$ 774.76 million $ 309,812
12:33 PM $ 73,028.21
-0.01%
$ 774.76 million $ 309,710
12:32 PM $ 73,035.36
+0.00%
$ 774.76 million $ 309,505
12:31 PM $ 73,036.34
+0.00%
$ 774.76 million $ 309,546
12:30 PM $ 73,036.32
+0.00%
$ 774.76 million $ 309,599
12:29 PM $ 73,036.3
+0.00%
$ 774.87 million $ 309,655
12:28 PM $ 73,036.01
+0.00%
$ 774.87 million $ 309,732
12:27 PM $ 73,035.98
+0.00%
$ 774.87 million $ 309,802
12:26 PM $ 73,033.29
+0.00%
$ 774.87 million $ 309,802
12:25 PM $ 73,030.59
+0.00%
$ 774.87 million $ 309,843
12:24 PM $ 73,031.51
-0.01%
$ 774.82 million $ 309,896
12:23 PM $ 73,038.48
+0.00%
$ 774.82 million $ 309,885
12:22 PM $ 73,037.65
+0.00%
$ 774.82 million $ 309,801
12:21 PM $ 73,040.38
+0.00%
$ 774.82 million $ 309,758
12:20 PM $ 73,040.35
+0.00%
$ 774.82 million $ 309,618
12:19 PM $ 73,043.87
-0.01%
$ 774.95 million $ 309,645
12:18 PM $ 73,047.86
+0.00%
$ 774.95 million $ 309,662
12:17 PM $ 73,048.68
+0.00%
$ 774.95 million $ 309,675
12:16 PM $ 73,048.67
+0.00%
$ 774.95 million $ 309,675
12:15 PM $ 73,046.1
+0.01%
$ 774.95 million $ 309,732
12:14 PM $ 73,040.03
+0.00%
$ 774.91 million $ 309,732
12:13 PM $ 73,041.88
-0.01%
$ 774.91 million $ 309,752
12:12 PM $ 73,045.54
+0.00%
$ 774.91 million $ 309,744
12:11 PM $ 73,045.53
+0.00%
$ 774.91 million $ 309,743
12:10 PM $ 73,045.51
-0.01%
$ 774.91 million $ 309,709
12:09 PM $ 73,049.82
+0.00%
$ 775.01 million $ 309,722
12:08 PM $ 73,049.8
+0.00%
$ 775.01 million $ 309,672
12:07 PM $ 73,049.82
+0.00%
$ 775.01 million $ 309,683
12:06 PM $ 73,048.94
+0.00%
$ 775.01 million $ 309,692
12:05 PM $ 73,048.33
+0.00%
$ 775.01 million $ 308,567
12:04 PM $ 73,050.7
+0.03%
$ 775.02 million $ 308,589
12:03 PM $ 73,025.5
+0.00%
$ 775.02 million $ 308,620
12:02 PM $ 73,028.86
+0.00%
$ 775.02 million $ 308,646
12:01 PM $ 73,028.85
+0.01%
$ 775.02 million $ 308,667
12:00 PM $ 73,022.68
+0.01%
$ 775.02 million $ 308,667
11:59 AM $ 73,015.51
+0.00%
$ 774.65 million $ 308,646
11:58 AM $ 73,015.35
-0.01%
$ 774.65 million $ 308,654