Lombard Staked Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 61,645.73
+0.13%
$ 652.08 million $ 941,662
11:39 PM $ 61,568.26
+0.00%
$ 651.25 million $ 910,310
11:38 PM $ 61,568.45
+0.00%
$ 651.25 million $ 910,426
11:37 PM $ 61,567.92
+0.00%
$ 651.25 million $ 910,342
11:36 PM $ 61,567.92
+0.00%
$ 651.25 million $ 910,363
11:35 PM $ 61,567.92
+0.00%
$ 651.25 million $ 910,374
11:34 PM $ 61,565.38
-0.03%
$ 651.22 million $ 910,226
11:33 PM $ 61,583.42
+0.00%
$ 651.22 million $ 871,696
11:32 PM $ 61,581.69
+0.00%
$ 651.22 million $ 1.45 million
11:31 PM $ 61,581.69
+0.00%
$ 651.22 million $ 1.45 million
11:30 PM $ 61,581.7
+0.00%
$ 651.22 million $ 1.45 million
11:29 PM $ 61,581.7
+0.00%
$ 651.4 million $ 1.45 million
11:28 PM $ 61,580.72
+0.00%
$ 651.4 million $ 1.45 million
11:27 PM $ 61,580.72
+0.00%
$ 651.4 million $ 1.45 million
11:26 PM $ 61,579.27
+0.00%
$ 651.4 million $ 1.45 million
11:25 PM $ 61,578.56
+0.00%
$ 651.4 million $ 1.45 million
11:24 PM $ 61,578.57
+0.01%
$ 651.36 million $ 1.45 million
11:23 PM $ 61,573.26
+0.00%
$ 651.36 million $ 1.45 million
11:22 PM $ 61,573.27
+0.00%
$ 651.36 million $ 1.45 million
11:21 PM $ 61,573.27
+0.00%
$ 651.36 million $ 1.45 million
11:20 PM $ 61,570.63
+0.01%
$ 651.36 million $ 1.45 million
11:19 PM $ 61,562.25
-0.01%
$ 651.19 million $ 1.45 million
11:18 PM $ 61,569.09
+0.00%
$ 651.19 million $ 1.39 million
11:17 PM $ 61,568
+0.00%
$ 651.19 million $ 1.39 million
11:16 PM $ 61,567.99
+0.00%
$ 651.19 million $ 1.39 million
11:15 PM $ 61,568.28
+0.00%
$ 651.19 million $ 1.39 million
11:14 PM $ 61,568.29
-0.01%
$ 651.25 million $ 1.39 million
11:13 PM $ 61,572.64
-0.01%
$ 651.25 million $ 1.39 million
11:12 PM $ 61,576.95
+0.00%
$ 651.25 million $ 1.39 million
11:11 PM $ 61,576.94
+0.00%
$ 651.25 million $ 1.39 million
11:10 PM $ 61,576.93
+0.00%
$ 651.25 million $ 1.39 million
11:09 PM $ 61,576.92
+0.00%
$ 651.35 million $ 1.39 million
11:08 PM $ 61,578.14
+0.00%
$ 651.35 million $ 1.39 million
11:07 PM $ 61,577.41
+0.00%
$ 651.35 million $ 1.39 million
11:06 PM $ 61,578.26
+0.00%
$ 651.35 million $ 1.39 million
11:05 PM $ 61,578.4
+0.00%
$ 651.35 million $ 1.39 million
11:04 PM $ 61,577.29
+0.02%
$ 651.35 million $ 1.39 million
11:03 PM $ 61,566.2
+0.00%
$ 651.35 million $ 1.39 million
11:02 PM $ 61,566
+0.00%
$ 651.35 million $ 1.39 million
11:01 PM $ 61,565.72
+0.00%
$ 651.35 million $ 1.39 million
11:00 PM $ 61,567.33
-0.01%
$ 651.35 million $ 1.39 million
10:59 PM $ 61,571.89
+0.00%
$ 651.29 million $ 1.39 million
10:58 PM $ 61,571.89
+0.00%
$ 651.29 million $ 1.39 million
10:57 PM $ 61,571.7
+0.00%
$ 651.29 million $ 1.39 million
10:56 PM $ 61,572.72
+0.00%
$ 651.29 million $ 1.39 million
10:55 PM $ 61,572.98
+0.00%
$ 651.29 million $ 1.39 million
10:54 PM $ 61,573.4
+0.00%
$ 651.31 million $ 1.39 million
10:53 PM $ 61,572.55
+0.00%
$ 651.31 million $ 1.39 million
10:52 PM $ 61,574.63
+0.00%
$ 651.31 million $ 1.39 million
10:51 PM $ 61,576.55
+0.00%
$ 651.31 million $ 1.39 million