Lombard Staked Bitcoin Historical Data

LBTC Page 22
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 72,958.23
+0.00%
$ 774.19 million $ 317,738
1:40 PM $ 72,954.93
+0.00%
$ 774.19 million $ 317,746
1:39 PM $ 72,954.9
+0.00%
$ 774 million $ 317,720
1:38 PM $ 72,953.9
-0.01%
$ 774 million $ 317,691
1:37 PM $ 72,959.2
+0.00%
$ 774 million $ 317,280
1:36 PM $ 72,956.3
+0.00%
$ 774 million $ 317,220
1:35 PM $ 72,954.36
+0.00%
$ 774 million $ 317,124
1:34 PM $ 72,953.71
-0.03%
$ 773.99 million $ 317,249
1:33 PM $ 72,972.2
+0.00%
$ 773.99 million $ 317,249
1:32 PM $ 72,972.66
-0.02%
$ 773.99 million $ 317,209
1:31 PM $ 72,990.41
+0.00%
$ 773.99 million $ 315,950
1:30 PM $ 72,986.81
-0.02%
$ 773.99 million $ 315,949
1:29 PM $ 73,004.73
+0.00%
$ 774.53 million $ 316,026
1:28 PM $ 73,004.31
+0.00%
$ 774.53 million $ 316,064
1:27 PM $ 73,004.83
+0.00%
$ 774.53 million $ 316,130
1:26 PM $ 73,004.02
+0.01%
$ 774.53 million $ 316,159
1:25 PM $ 72,998.29
+0.00%
$ 774.53 million $ 316,189
1:24 PM $ 72,999.85
+0.00%
$ 774.48 million $ 316,217
1:23 PM $ 73,000.23
+0.00%
$ 774.48 million $ 316,269
1:22 PM $ 72,999.79
+0.00%
$ 774.48 million $ 316,313
1:21 PM $ 73,002.27
+0.00%
$ 774.48 million $ 316,342
1:20 PM $ 73,005.72
+0.00%
$ 774.48 million $ 316,365
1:19 PM $ 73,004.48
+0.02%
$ 774.53 million $ 316,236
1:18 PM $ 72,991.81
+0.00%
$ 774.53 million $ 316,236
1:17 PM $ 72,992.55
+0.01%
$ 774.53 million $ 316,181
1:16 PM $ 72,987.67
+0.00%
$ 774.53 million $ 316,181
1:15 PM $ 72,986.85
-0.01%
$ 774.53 million $ 316,123
1:14 PM $ 72,990.81
-0.01%
$ 774.38 million $ 316,110
1:13 PM $ 73,001.66
+0.00%
$ 774.38 million $ 316,149
1:12 PM $ 73,001.64
+0.00%
$ 774.38 million $ 316,157
1:11 PM $ 73,001.63
+0.00%
$ 774.38 million $ 316,159
1:10 PM $ 73,001.63
-0.01%
$ 774.38 million $ 316,155
1:09 PM $ 73,011.35
+0.00%
$ 774.6 million $ 316,167
1:08 PM $ 73,010.49
-0.04%
$ 774.6 million $ 315,717
1:07 PM $ 73,039.04
+0.00%
$ 774.6 million $ 315,739
1:06 PM $ 73,039.04
+0.00%
$ 774.6 million $ 315,754
1:05 PM $ 73,036.09
-0.01%
$ 774.6 million $ 315,716
1:04 PM $ 73,040.3
-0.01%
$ 774.91 million $ 315,529
1:03 PM $ 73,049.16
+0.00%
$ 774.91 million $ 315,529
1:02 PM $ 73,047.32
-0.02%
$ 774.91 million $ 315,480
1:01 PM $ 73,065.25
+0.00%
$ 774.91 million $ 315,386
1:00 PM $ 73,066.85
+0.00%
$ 774.91 million $ 315,370
12:59 PM $ 73,069.84
+0.00%
$ 775.22 million $ 315,350
12:58 PM $ 73,069.84
+0.00%
$ 775.22 million $ 315,373
12:57 PM $ 73,069.84
+0.00%
$ 775.22 million $ 315,409
12:56 PM $ 73,068.49
+0.00%
$ 775.22 million $ 315,469
12:55 PM $ 73,067.85
+0.00%
$ 775.22 million $ 315,501
12:54 PM $ 73,068.12
+0.00%
$ 775.2 million $ 315,529
12:53 PM $ 73,069.82
+0.00%
$ 775.2 million $ 315,527
12:52 PM $ 73,069.84
+0.00%
$ 775.2 million $ 315,527