Lombard Staked Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 72,951.51
+0.01%
$ 773.96 million $ 314,714
4:05 PM $ 72,944.37
+0.01%
$ 773.96 million $ 314,758
4:04 PM $ 72,940.56
+0.00%
$ 773.85 million $ 314,581
4:03 PM $ 72,937.9
+0.00%
$ 773.85 million $ 314,565
4:02 PM $ 72,937.6
-0.01%
$ 773.85 million $ 314,570
4:01 PM $ 72,942.02
+0.00%
$ 773.85 million $ 314,601
4:00 PM $ 72,945.29
+0.00%
$ 773.85 million $ 314,637
3:59 PM $ 72,945.29
+0.00%
$ 773.9 million $ 314,657
3:58 PM $ 72,943.97
+0.00%
$ 773.9 million $ 314,654
3:57 PM $ 72,943.97
+0.00%
$ 773.9 million $ 314,625
3:56 PM $ 72,939.43
+0.00%
$ 773.9 million $ 314,636
3:55 PM $ 72,939.46
+0.00%
$ 773.9 million $ 314,611
3:54 PM $ 72,939.46
+0.00%
$ 773.84 million $ 314,611
3:53 PM $ 72,936.21
+0.00%
$ 773.84 million $ 314,480
3:52 PM $ 72,929.22
+0.00%
$ 773.84 million $ 314,453
3:51 PM $ 72,929.22
-0.02%
$ 773.84 million $ 314,447
3:50 PM $ 72,941.7
-0.03%
$ 773.84 million $ 308,458
3:49 PM $ 72,964.86
+0.02%
$ 774.11 million $ 308,449
3:48 PM $ 72,947.34
+0.00%
$ 774.11 million $ 308,470
3:47 PM $ 72,946.47
+0.01%
$ 774.11 million $ 308,363
3:46 PM $ 72,942.76
+0.00%
$ 774.11 million $ 308,335
3:45 PM $ 72,945.98
+0.00%
$ 774.11 million $ 308,312
3:44 PM $ 72,946.05
+0.00%
$ 773.91 million $ 308,337
3:43 PM $ 72,946.06
+0.00%
$ 773.91 million $ 308,390
3:42 PM $ 72,942.56
+0.00%
$ 773.91 million $ 308,390
3:41 PM $ 72,944.85
-0.01%
$ 773.91 million $ 308,431
3:40 PM $ 72,948.8
+0.01%
$ 773.91 million $ 308,401
3:39 PM $ 72,944.83
+0.00%
$ 773.9 million $ 308,352
3:38 PM $ 72,945.21
+0.00%
$ 773.9 million $ 308,294
3:37 PM $ 72,948.84
+0.00%
$ 773.9 million $ 308,276
3:36 PM $ 72,948.54
+0.00%
$ 773.9 million $ 308,257
3:35 PM $ 72,950.13
+0.00%
$ 773.9 million $ 308,296
3:34 PM $ 72,950.12
-0.06%
$ 773.95 million $ 308,397
3:33 PM $ 72,990.97
-0.01%
$ 773.95 million $ 308,394
3:32 PM $ 72,995.81
-0.01%
$ 773.95 million $ 308,398
3:31 PM $ 73,001.12
+0.02%
$ 773.95 million $ 308,378
3:30 PM $ 72,984.73
+0.00%
$ 773.95 million $ 308,407
3:29 PM $ 72,984.73
+0.14%
$ 774.32 million $ 308,478
3:28 PM $ 72,880.72
+0.00%
$ 774.32 million $ 308,478
3:27 PM $ 72,879.47
+0.01%
$ 774.32 million $ 308,535
3:26 PM $ 72,875.36
+0.00%
$ 774.32 million $ 308,535
3:25 PM $ 72,877.93
+0.00%
$ 774.32 million $ 308,538
3:24 PM $ 72,881.47
+0.02%
$ 773.22 million $ 308,536
3:23 PM $ 72,869.25
+0.00%
$ 773.22 million $ 309,406
3:22 PM $ 72,869.85
+0.00%
$ 773.22 million $ 309,389
3:21 PM $ 72,869.88
+0.00%
$ 773.22 million $ 309,367
3:20 PM $ 72,873.09
+0.00%
$ 773.22 million $ 309,332
3:19 PM $ 72,870.45
+0.01%
$ 773.11 million $ 309,897
3:18 PM $ 72,865.98
+0.02%
$ 773.11 million $ 309,868
3:17 PM $ 72,849.72
+0.00%
$ 773.11 million $ 309,843