Lombard Staked Bitcoin Historical Data

LBTC Page 23
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 61,656.51
+0.00%
$ 652.71 million $ 954,381
12:00 AM $ 61,656.5
+0.00%
$ 652.71 million $ 954,294
11:59 PM $ 61,656.5
+0.00%
$ 652.19 million $ 954,269
11:58 PM $ 61,656.49
+0.00%
$ 652.19 million $ 954,252
11:57 PM $ 61,656.49
+0.00%
$ 652.19 million $ 954,237
11:56 PM $ 61,656.87
+0.00%
$ 652.19 million $ 954,252
11:55 PM $ 61,656.87
+0.00%
$ 652.19 million $ 954,268
11:54 PM $ 61,655.79
+0.00%
$ 652.18 million $ 954,254
11:53 PM $ 61,655.78
+0.00%
$ 652.18 million $ 954,285
11:52 PM $ 61,655.79
+0.00%
$ 652.18 million $ 954,234
11:51 PM $ 61,655.78
+0.00%
$ 652.18 million $ 954,234
11:50 PM $ 61,655.78
+0.00%
$ 652.18 million $ 954,181
11:49 PM $ 61,656.09
+0.02%
$ 652.18 million $ 953,971
11:48 PM $ 61,646.03
+0.00%
$ 652.18 million $ 941,858
11:47 PM $ 61,645.9
+0.00%
$ 652.18 million $ 941,818
11:46 PM $ 61,645.9
+0.00%
$ 652.18 million $ 941,804
11:45 PM $ 61,645.9
+0.00%
$ 652.18 million $ 941,780
11:44 PM $ 61,645.9
+0.00%
$ 652.08 million $ 941,754
11:43 PM $ 61,645.9
+0.00%
$ 652.08 million $ 941,737
11:42 PM $ 61,645.89
+0.00%
$ 652.08 million $ 941,739
11:41 PM $ 61,645.89
+0.00%
$ 652.08 million $ 941,739
11:40 PM $ 61,645.73
+0.13%
$ 652.08 million $ 941,662
11:39 PM $ 61,568.26
+0.00%
$ 651.25 million $ 910,310
11:38 PM $ 61,568.45
+0.00%
$ 651.25 million $ 910,426
11:37 PM $ 61,567.92
+0.00%
$ 651.25 million $ 910,342
11:36 PM $ 61,567.92
+0.00%
$ 651.25 million $ 910,363
11:35 PM $ 61,567.92
+0.00%
$ 651.25 million $ 910,374
11:34 PM $ 61,565.38
-0.03%
$ 651.22 million $ 910,226
11:33 PM $ 61,583.42
+0.00%
$ 651.22 million $ 871,696
11:32 PM $ 61,581.69
+0.00%
$ 651.22 million $ 1.45 million
11:31 PM $ 61,581.69
+0.00%
$ 651.22 million $ 1.45 million
11:30 PM $ 61,581.7
+0.00%
$ 651.22 million $ 1.45 million
11:29 PM $ 61,581.7
+0.00%
$ 651.4 million $ 1.45 million
11:28 PM $ 61,580.72
+0.00%
$ 651.4 million $ 1.45 million
11:27 PM $ 61,580.72
+0.00%
$ 651.4 million $ 1.45 million
11:26 PM $ 61,579.27
+0.00%
$ 651.4 million $ 1.45 million
11:25 PM $ 61,578.56
+0.00%
$ 651.4 million $ 1.45 million
11:24 PM $ 61,578.57
+0.01%
$ 651.36 million $ 1.45 million
11:23 PM $ 61,573.26
+0.00%
$ 651.36 million $ 1.45 million
11:22 PM $ 61,573.27
+0.00%
$ 651.36 million $ 1.45 million
11:21 PM $ 61,573.27
+0.00%
$ 651.36 million $ 1.45 million
11:20 PM $ 61,570.63
+0.01%
$ 651.36 million $ 1.45 million
11:19 PM $ 61,562.25
-0.01%
$ 651.19 million $ 1.45 million
11:18 PM $ 61,569.09
+0.00%
$ 651.19 million $ 1.39 million
11:17 PM $ 61,568
+0.00%
$ 651.19 million $ 1.39 million
11:16 PM $ 61,567.99
+0.00%
$ 651.19 million $ 1.39 million
11:15 PM $ 61,568.28
+0.00%
$ 651.19 million $ 1.39 million
11:14 PM $ 61,568.29
-0.01%
$ 651.25 million $ 1.39 million
11:13 PM $ 61,572.64
-0.01%
$ 651.25 million $ 1.39 million
11:12 PM $ 61,576.95
+0.00%
$ 651.25 million $ 1.39 million