Lombard Staked Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 61,955.31
+0.00%
$ 655.37 million $ 993,907
12:26 AM $ 61,955.37
+0.27%
$ 655.37 million $ 993,579
12:25 AM $ 61,791.2
+0.00%
$ 655.37 million $ 960,938
12:24 AM $ 61,790.55
+0.00%
$ 653.62 million $ 960,677
12:23 AM $ 61,792.49
+0.00%
$ 653.62 million $ 960,492
12:22 AM $ 61,795.1
+0.00%
$ 653.62 million $ 960,169
12:21 AM $ 61,793.97
+0.00%
$ 653.62 million $ 959,952
12:20 AM $ 61,793.27
+0.01%
$ 653.62 million $ 959,665
12:19 AM $ 61,786.77
+0.08%
$ 653.58 million $ 955,299
12:18 AM $ 61,735.9
+0.00%
$ 653.58 million $ 955,171
12:17 AM $ 61,733.83
+0.00%
$ 653.58 million $ 955,171
12:16 AM $ 61,730.89
+0.02%
$ 653.58 million $ 955,108
12:15 AM $ 61,717.9
+0.00%
$ 653.58 million $ 955,054
12:14 AM $ 61,715.83
+0.00%
$ 652.81 million $ 955,019
12:13 AM $ 61,714.17
+0.00%
$ 652.81 million $ 954,978
12:12 AM $ 61,712.85
+0.00%
$ 652.81 million $ 954,992
12:11 AM $ 61,711.67
+0.01%
$ 652.81 million $ 954,952
12:10 AM $ 61,708.34
+0.00%
$ 652.81 million $ 954,923
12:09 AM $ 61,707.42
+0.00%
$ 652.73 million $ 954,895
12:08 AM $ 61,707.54
+0.00%
$ 652.73 million $ 954,931
12:07 AM $ 61,709.87
+0.00%
$ 652.73 million $ 954,970
12:06 AM $ 61,708.03
+0.00%
$ 652.73 million $ 954,990
12:05 AM $ 61,707.58
+0.00%
$ 652.73 million $ 954,930
12:04 AM $ 61,706.05
+0.08%
$ 652.71 million $ 954,930
12:03 AM $ 61,657.77
+0.00%
$ 652.71 million $ 954,480
12:02 AM $ 61,657.96
+0.00%
$ 652.71 million $ 954,445
12:01 AM $ 61,656.51
+0.00%
$ 652.71 million $ 954,381
12:00 AM $ 61,656.5
+0.00%
$ 652.71 million $ 954,294
11:59 PM $ 61,656.5
+0.00%
$ 652.19 million $ 954,269
11:58 PM $ 61,656.49
+0.00%
$ 652.19 million $ 954,252
11:57 PM $ 61,656.49
+0.00%
$ 652.19 million $ 954,237
11:56 PM $ 61,656.87
+0.00%
$ 652.19 million $ 954,252
11:55 PM $ 61,656.87
+0.00%
$ 652.19 million $ 954,268
11:54 PM $ 61,655.79
+0.00%
$ 652.18 million $ 954,254
11:53 PM $ 61,655.78
+0.00%
$ 652.18 million $ 954,285
11:52 PM $ 61,655.79
+0.00%
$ 652.18 million $ 954,234
11:51 PM $ 61,655.78
+0.00%
$ 652.18 million $ 954,234
11:50 PM $ 61,655.78
+0.00%
$ 652.18 million $ 954,181
11:49 PM $ 61,656.09
+0.02%
$ 652.18 million $ 953,971
11:48 PM $ 61,646.03
+0.00%
$ 652.18 million $ 941,858
11:47 PM $ 61,645.9
+0.00%
$ 652.18 million $ 941,818
11:46 PM $ 61,645.9
+0.00%
$ 652.18 million $ 941,804
11:45 PM $ 61,645.9
+0.00%
$ 652.18 million $ 941,780
11:44 PM $ 61,645.9
+0.00%
$ 652.08 million $ 941,754
11:43 PM $ 61,645.9
+0.00%
$ 652.08 million $ 941,737
11:42 PM $ 61,645.89
+0.00%
$ 652.08 million $ 941,739
11:41 PM $ 61,645.89
+0.00%
$ 652.08 million $ 941,739
11:40 PM $ 61,645.73
+0.13%
$ 652.08 million $ 941,662
11:39 PM $ 61,568.26
+0.00%
$ 651.25 million $ 910,310
11:38 PM $ 61,568.45
+0.00%
$ 651.25 million $ 910,426