Lombard Staked Bitcoin Historical Data

LBTC Page 24
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 73,071.22
+0.00%
$ 775.36 million $ 316,658
4:47 PM $ 73,069.51
+0.00%
$ 775.36 million $ 316,690
4:46 PM $ 73,070.62
+0.00%
$ 775.36 million $ 316,701
4:45 PM $ 73,070.62
+0.01%
$ 775.36 million $ 316,687
4:44 PM $ 73,065.72
+0.00%
$ 775.18 million $ 316,673
4:43 PM $ 73,063.91
+0.02%
$ 775.18 million $ 316,703
4:42 PM $ 73,047.87
+0.00%
$ 775.18 million $ 316,738
4:41 PM $ 73,046.67
+0.00%
$ 775.18 million $ 316,738
4:40 PM $ 73,043.03
+0.00%
$ 775.18 million $ 316,766
4:39 PM $ 73,043.21
+0.00%
$ 774.94 million $ 316,785
4:38 PM $ 73,043.31
+0.01%
$ 774.94 million $ 316,792
4:37 PM $ 73,036.89
+0.10%
$ 774.94 million $ 316,777
4:36 PM $ 72,967.55
+0.00%
$ 774.94 million $ 316,667
4:35 PM $ 72,968.9
+0.00%
$ 774.94 million $ 316,635
4:34 PM $ 72,968.03
+0.00%
$ 774.14 million $ 316,403
4:33 PM $ 72,971.07
+0.00%
$ 774.14 million $ 316,395
4:32 PM $ 72,967.79
+0.00%
$ 774.14 million $ 316,400
4:31 PM $ 72,965.92
+0.00%
$ 774.14 million $ 315,055
4:30 PM $ 72,964.17
+0.00%
$ 774.14 million $ 315,065
4:29 PM $ 72,965.39
+0.00%
$ 774.11 million $ 315,016
4:28 PM $ 72,966.34
+0.00%
$ 774.11 million $ 314,962
4:27 PM $ 72,963.83
+0.00%
$ 774.11 million $ 314,962
4:26 PM $ 72,960.54
+0.00%
$ 774.11 million $ 314,918
4:25 PM $ 72,960.43
+0.00%
$ 774.11 million $ 314,908
4:24 PM $ 72,963.1
+0.00%
$ 774.09 million $ 314,927
4:23 PM $ 72,962.83
+0.10%
$ 774.09 million $ 314,938
4:22 PM $ 72,892.43
-0.10%
$ 774.09 million $ 314,942
4:21 PM $ 72,967.16
+0.00%
$ 774.09 million $ 314,950
4:20 PM $ 72,967.24
+0.00%
$ 774.09 million $ 314,959
4:19 PM $ 72,965.19
+0.01%
$ 774.11 million $ 314,799
4:18 PM $ 72,961
+0.00%
$ 774.11 million $ 314,755
4:17 PM $ 72,965.2
+0.01%
$ 774.11 million $ 314,727
4:16 PM $ 72,956.82
+0.00%
$ 774.11 million $ 314,645
4:15 PM $ 72,956.82
+0.00%
$ 774.11 million $ 314,593
4:14 PM $ 72,956.25
+0.00%
$ 774.02 million $ 314,593
4:13 PM $ 72,955.33
+0.00%
$ 774.02 million $ 314,593
4:12 PM $ 72,956.12
+0.00%
$ 774.02 million $ 314,624
4:11 PM $ 72,951.31
+0.00%
$ 774.02 million $ 314,649
4:10 PM $ 72,950.38
+0.00%
$ 774.02 million $ 314,688
4:09 PM $ 72,950.38
+0.00%
$ 773.96 million $ 314,693
4:08 PM $ 72,950.35
+0.00%
$ 773.96 million $ 314,700
4:07 PM $ 72,950.35
+0.00%
$ 773.96 million $ 314,707
4:06 PM $ 72,951.51
+0.01%
$ 773.96 million $ 314,714
4:05 PM $ 72,944.37
+0.01%
$ 773.96 million $ 314,758
4:04 PM $ 72,940.56
+0.00%
$ 773.85 million $ 314,581
4:03 PM $ 72,937.9
+0.00%
$ 773.85 million $ 314,565
4:02 PM $ 72,937.6
-0.01%
$ 773.85 million $ 314,570
4:01 PM $ 72,942.02
+0.00%
$ 773.85 million $ 314,601
4:00 PM $ 72,945.29
+0.00%
$ 773.85 million $ 314,637
3:59 PM $ 72,945.29
+0.00%
$ 773.9 million $ 314,657