Lombard Staked Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 73,060.63
-0.01%
$ 775.22 million $ 307,511
5:20 PM $ 73,071.39
+0.00%
$ 775.22 million $ 316,968
5:19 PM $ 73,069.16
-0.01%
$ 775.22 million $ 316,965
5:18 PM $ 73,077.38
-0.01%
$ 775.22 million $ 317,032
5:17 PM $ 73,081.05
-0.01%
$ 775.22 million $ 317,032
5:16 PM $ 73,086.12
+0.00%
$ 775.22 million $ 317,020
5:15 PM $ 73,089.29
+0.00%
$ 775.22 million $ 317,017
5:14 PM $ 73,090.54
+0.00%
$ 775.44 million $ 317,004
5:13 PM $ 73,091.48
+0.00%
$ 775.44 million $ 316,972
5:12 PM $ 73,088.25
+0.00%
$ 775.44 million $ 316,924
5:11 PM $ 73,087.63
+0.00%
$ 775.44 million $ 316,982
5:10 PM $ 73,086.96
+0.00%
$ 775.44 million $ 317,074
5:09 PM $ 73,086.99
+0.00%
$ 775.4 million $ 317,107
5:08 PM $ 73,088.23
+0.00%
$ 775.4 million $ 317,087
5:07 PM $ 73,086.18
+0.00%
$ 775.4 million $ 317,055
5:06 PM $ 73,089.05
-0.01%
$ 775.4 million $ 317,055
5:05 PM $ 73,093.14
+0.00%
$ 775.4 million $ 317,030
5:04 PM $ 73,092.31
+0.00%
$ 775.46 million $ 317,019
5:03 PM $ 73,095.83
+0.00%
$ 775.46 million $ 317,276
5:02 PM $ 73,098.05
+0.00%
$ 775.46 million $ 317,277
5:01 PM $ 73,099.71
+0.00%
$ 775.46 million $ 317,245
5:00 PM $ 73,101.47
+0.00%
$ 775.46 million $ 317,242
4:59 PM $ 73,103.55
+0.00%
$ 775.58 million $ 317,198
4:58 PM $ 73,103.21
-0.01%
$ 775.58 million $ 317,168
4:57 PM $ 73,107.8
+0.04%
$ 775.58 million $ 317,140
4:56 PM $ 73,081.24
+0.00%
$ 775.58 million $ 316,985
4:55 PM $ 73,081.3
+0.00%
$ 775.58 million $ 316,962
4:54 PM $ 73,082.61
+0.00%
$ 775.36 million $ 316,975
4:53 PM $ 73,082.62
+0.00%
$ 775.36 million $ 317,009
4:52 PM $ 73,082.63
+0.00%
$ 775.36 million $ 317,009
4:51 PM $ 73,082.64
+0.00%
$ 775.36 million $ 317,016
4:50 PM $ 73,082.6
+0.00%
$ 775.36 million $ 317,039
4:49 PM $ 73,082.62
+0.02%
$ 775.36 million $ 317,080
4:48 PM $ 73,071.22
+0.00%
$ 775.36 million $ 316,658
4:47 PM $ 73,069.51
+0.00%
$ 775.36 million $ 316,690
4:46 PM $ 73,070.62
+0.00%
$ 775.36 million $ 316,701
4:45 PM $ 73,070.62
+0.01%
$ 775.36 million $ 316,687
4:44 PM $ 73,065.72
+0.00%
$ 775.18 million $ 316,673
4:43 PM $ 73,063.91
+0.02%
$ 775.18 million $ 316,703
4:42 PM $ 73,047.87
+0.00%
$ 775.18 million $ 316,738
4:41 PM $ 73,046.67
+0.00%
$ 775.18 million $ 316,738
4:40 PM $ 73,043.03
+0.00%
$ 775.18 million $ 316,766
4:39 PM $ 73,043.21
+0.00%
$ 774.94 million $ 316,785
4:38 PM $ 73,043.31
+0.01%
$ 774.94 million $ 316,792
4:37 PM $ 73,036.89
+0.10%
$ 774.94 million $ 316,777
4:36 PM $ 72,967.55
+0.00%
$ 774.94 million $ 316,667
4:35 PM $ 72,968.9
+0.00%
$ 774.94 million $ 316,635
4:34 PM $ 72,968.03
+0.00%
$ 774.14 million $ 316,403
4:33 PM $ 72,971.07
+0.00%
$ 774.14 million $ 316,395
4:32 PM $ 72,967.79
+0.00%
$ 774.14 million $ 316,400