Lombard Staked Bitcoin Historical Data

LBTC Page 25
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 61,978.53
+0.00%
$ 655.62 million $ 999,638
12:54 AM $ 61,979.47
+0.00%
$ 655.62 million $ 998,981
12:53 AM $ 61,980.99
+0.00%
$ 655.62 million $ 998,396
12:52 AM $ 61,981.09
+0.00%
$ 655.62 million $ 998,448
12:51 AM $ 61,980.19
+0.00%
$ 655.62 million $ 998,259
12:50 AM $ 61,979.55
+0.00%
$ 655.62 million $ 998,227
12:49 AM $ 61,980.36
+0.08%
$ 655.63 million $ 998,474
12:48 AM $ 61,930.22
+0.00%
$ 655.63 million $ 998,474
12:47 AM $ 61,930.51
+0.00%
$ 655.63 million $ 998,444
12:46 AM $ 61,927.96
+0.00%
$ 655.63 million $ 998,498
12:45 AM $ 61,926.23
-0.01%
$ 655.63 million $ 998,659
12:44 AM $ 61,931.34
+0.00%
$ 655.11 million $ 998,594
12:43 AM $ 61,931.33
+0.00%
$ 655.11 million $ 998,607
12:42 AM $ 61,931.33
+0.00%
$ 655.11 million $ 998,643
12:41 AM $ 61,928.28
+0.00%
$ 655.11 million $ 998,498
12:40 AM $ 61,928.04
+0.00%
$ 655.11 million $ 998,531
12:39 AM $ 61,929.09
-0.04%
$ 655.09 million $ 996,296
12:38 AM $ 61,952.53
+0.00%
$ 655.09 million $ 996,241
12:37 AM $ 61,949.97
+0.00%
$ 655.09 million $ 996,006
12:36 AM $ 61,952.49
+0.00%
$ 655.09 million $ 996,006
12:35 AM $ 61,954.32
+0.00%
$ 655.09 million $ 995,473
12:34 AM $ 61,954.55
+0.00%
$ 655.36 million $ 995,473
12:33 AM $ 61,955.76
+0.00%
$ 655.36 million $ 995,504
12:32 AM $ 61,955.78
+0.00%
$ 655.36 million $ 995,131
12:31 AM $ 61,955.09
+0.00%
$ 655.36 million $ 994,763
12:30 AM $ 61,955.61
+0.00%
$ 655.36 million $ 994,368
12:29 AM $ 61,955.56
+0.00%
$ 655.37 million $ 994,143
12:28 AM $ 61,954.73
+0.00%
$ 655.37 million $ 993,922
12:27 AM $ 61,955.31
+0.00%
$ 655.37 million $ 993,907
12:26 AM $ 61,955.37
+0.27%
$ 655.37 million $ 993,579
12:25 AM $ 61,791.2
+0.00%
$ 655.37 million $ 960,938
12:24 AM $ 61,790.55
+0.00%
$ 653.62 million $ 960,677
12:23 AM $ 61,792.49
+0.00%
$ 653.62 million $ 960,492
12:22 AM $ 61,795.1
+0.00%
$ 653.62 million $ 960,169
12:21 AM $ 61,793.97
+0.00%
$ 653.62 million $ 959,952
12:20 AM $ 61,793.27
+0.01%
$ 653.62 million $ 959,665
12:19 AM $ 61,786.77
+0.08%
$ 653.58 million $ 955,299
12:18 AM $ 61,735.9
+0.00%
$ 653.58 million $ 955,171
12:17 AM $ 61,733.83
+0.00%
$ 653.58 million $ 955,171
12:16 AM $ 61,730.89
+0.02%
$ 653.58 million $ 955,108
12:15 AM $ 61,717.9
+0.00%
$ 653.58 million $ 955,054
12:14 AM $ 61,715.83
+0.00%
$ 652.81 million $ 955,019
12:13 AM $ 61,714.17
+0.00%
$ 652.81 million $ 954,978
12:12 AM $ 61,712.85
+0.00%
$ 652.81 million $ 954,992
12:11 AM $ 61,711.67
+0.01%
$ 652.81 million $ 954,952
12:10 AM $ 61,708.34
+0.00%
$ 652.81 million $ 954,923
12:09 AM $ 61,707.42
+0.00%
$ 652.73 million $ 954,895
12:08 AM $ 61,707.54
+0.00%
$ 652.73 million $ 954,931
12:07 AM $ 61,709.87
+0.00%
$ 652.73 million $ 954,970
12:06 AM $ 61,708.03
+0.00%
$ 652.73 million $ 954,990