Lombard Staked Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 73,754.35
+0.01%
$ 782.48 million $ 287,113
7:20 PM $ 73,745.8
+0.00%
$ 782.48 million $ 287,019
7:19 PM $ 73,745.79
+0.02%
$ 782.39 million $ 287,036
7:18 PM $ 73,734.27
+0.00%
$ 782.39 million $ 287,047
7:17 PM $ 73,733.49
+0.00%
$ 782.39 million $ 287,050
7:16 PM $ 73,733.5
+0.47%
$ 782.39 million $ 287,032
7:15 PM $ 73,388.42
+0.00%
$ 782.39 million $ 286,356
7:14 PM $ 73,388.44
+0.00%
$ 778.6 million $ 286,398
7:13 PM $ 73,388.41
+0.00%
$ 778.6 million $ 286,355
7:12 PM $ 73,388.44
+0.00%
$ 778.6 million $ 286,398
7:11 PM $ 73,388.39
+0.00%
$ 778.6 million $ 286,435
7:10 PM $ 73,388.48
+0.00%
$ 778.6 million $ 286,411
7:09 PM $ 73,388.46
+0.00%
$ 778.6 million $ 286,387
7:08 PM $ 73,388.44
+0.00%
$ 778.6 million $ 286,366
7:07 PM $ 73,388.42
+0.00%
$ 778.6 million $ 286,359
7:06 PM $ 73,388.4
+0.00%
$ 778.6 million $ 286,339
7:05 PM $ 73,388.32
+0.00%
$ 778.6 million $ 286,334
7:04 PM $ 73,388.32
+0.01%
$ 778.6 million $ 286,334
7:03 PM $ 73,383.58
+0.00%
$ 778.6 million $ 286,499
7:02 PM $ 73,383.26
+0.00%
$ 778.6 million $ 286,509
7:01 PM $ 73,383.27
+0.00%
$ 778.6 million $ 286,522
7:00 PM $ 73,383.25
+0.00%
$ 778.6 million $ 286,507
6:59 PM $ 73,383.27
+0.00%
$ 778.55 million $ 286,521
6:58 PM $ 73,383.27
+0.00%
$ 778.55 million $ 286,522
6:57 PM $ 73,383.26
+0.00%
$ 778.55 million $ 286,551
6:56 PM $ 73,383.31
+0.00%
$ 778.55 million $ 286,577
6:55 PM $ 73,383.34
+0.00%
$ 778.55 million $ 286,611
6:54 PM $ 73,383.35
+0.00%
$ 778.55 million $ 286,630
6:53 PM $ 73,383.38
+0.00%
$ 778.55 million $ 286,695
6:52 PM $ 73,383.41
+0.00%
$ 778.55 million $ 286,682
6:51 PM $ 73,383.4
+0.00%
$ 778.55 million $ 286,689
6:50 PM $ 73,383.33
+0.00%
$ 778.55 million $ 286,689
6:49 PM $ 73,383.33
+0.03%
$ 778.55 million $ 286,683
6:48 PM $ 73,360.62
+0.00%
$ 778.55 million $ 286,663
6:47 PM $ 73,357.44
-0.01%
$ 778.55 million $ 286,631
6:46 PM $ 73,366.06
+0.00%
$ 778.55 million $ 286,604
6:45 PM $ 73,366.08
+0.01%
$ 778.55 million $ 286,596
6:44 PM $ 73,356.08
+0.00%
$ 778.26 million $ 286,569
6:43 PM $ 73,353.61
+0.00%
$ 778.26 million $ 286,569
6:42 PM $ 73,356.11
+0.00%
$ 778.26 million $ 286,602
6:41 PM $ 73,356.14
+0.00%
$ 778.26 million $ 286,631
6:40 PM $ 73,356.16
+0.00%
$ 778.26 million $ 286,655
6:39 PM $ 73,356.14
+0.00%
$ 778.26 million $ 286,636
6:38 PM $ 73,356.1
+0.00%
$ 778.26 million $ 286,598
6:37 PM $ 73,356.09
+0.10%
$ 778.26 million $ 286,581
6:36 PM $ 73,281.74
+0.01%
$ 778.26 million $ 285,968
6:35 PM $ 73,273.77
+0.00%
$ 778.26 million $ 285,918
6:34 PM $ 73,273.35
+0.00%
$ 777.38 million $ 286,838
6:33 PM $ 73,273.76
+0.00%
$ 777.38 million $ 286,817
6:32 PM $ 73,273.39
+0.00%
$ 777.38 million $ 286,875