Lombard Staked Bitcoin Historical Data

LBTC Page 26
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 62,080.04
+0.01%
$ 656.68 million $ 1 million
1:19 AM $ 62,075.38
+0.13%
$ 656.64 million $ 1 million
1:18 AM $ 61,994.83
+0.00%
$ 656.64 million $ 1 million
1:17 AM $ 61,993.63
+0.00%
$ 656.64 million $ 1 million
1:16 AM $ 61,993.63
+0.00%
$ 656.64 million $ 1 million
1:15 AM $ 61,991.73
+0.00%
$ 656.64 million $ 1 million
1:14 AM $ 61,990.99
+0.01%
$ 655.74 million $ 999,978
1:13 AM $ 61,986.41
+0.00%
$ 655.74 million $ 999,839
1:12 AM $ 61,985.1
+0.00%
$ 655.74 million $ 999,745
1:11 AM $ 61,984.08
+0.00%
$ 655.74 million $ 999,569
1:10 AM $ 61,984.08
+0.00%
$ 655.74 million $ 999,517
1:09 AM $ 61,984.08
+0.00%
$ 655.67 million $ 999,534
1:08 AM $ 61,984.08
+0.00%
$ 655.67 million $ 999,379
1:07 AM $ 61,983.45
+0.00%
$ 655.67 million $ 999,364
1:06 AM $ 61,983.6
+0.00%
$ 655.67 million $ 999,296
1:05 AM $ 61,981.55
+0.00%
$ 655.67 million $ 999,182
1:04 AM $ 61,979.37
+0.00%
$ 655.62 million $ 1 million
1:03 AM $ 61,981.78
+0.00%
$ 655.62 million $ 1 million
1:02 AM $ 61,981.25
+0.00%
$ 655.62 million $ 1 million
1:01 AM $ 61,978.77
+0.00%
$ 655.62 million $ 1 million
1:00 AM $ 61,978.24
+0.00%
$ 655.62 million $ 1 million
12:59 AM $ 61,979.03
+0.02%
$ 655.62 million $ 1 million
12:58 AM $ 61,968.64
+0.00%
$ 655.62 million $ 1 million
12:57 AM $ 61,968.72
+0.00%
$ 655.62 million $ 1 million
12:56 AM $ 61,969.01
-0.02%
$ 655.62 million $ 999,918
12:55 AM $ 61,978.53
+0.00%
$ 655.62 million $ 999,638
12:54 AM $ 61,979.47
+0.00%
$ 655.62 million $ 998,981
12:53 AM $ 61,980.99
+0.00%
$ 655.62 million $ 998,396
12:52 AM $ 61,981.09
+0.00%
$ 655.62 million $ 998,448
12:51 AM $ 61,980.19
+0.00%
$ 655.62 million $ 998,259
12:50 AM $ 61,979.55
+0.00%
$ 655.62 million $ 998,227
12:49 AM $ 61,980.36
+0.08%
$ 655.63 million $ 998,474
12:48 AM $ 61,930.22
+0.00%
$ 655.63 million $ 998,474
12:47 AM $ 61,930.51
+0.00%
$ 655.63 million $ 998,444
12:46 AM $ 61,927.96
+0.00%
$ 655.63 million $ 998,498
12:45 AM $ 61,926.23
-0.01%
$ 655.63 million $ 998,659
12:44 AM $ 61,931.34
+0.00%
$ 655.11 million $ 998,594
12:43 AM $ 61,931.33
+0.00%
$ 655.11 million $ 998,607
12:42 AM $ 61,931.33
+0.00%
$ 655.11 million $ 998,643
12:41 AM $ 61,928.28
+0.00%
$ 655.11 million $ 998,498
12:40 AM $ 61,928.04
+0.00%
$ 655.11 million $ 998,531
12:39 AM $ 61,929.09
-0.04%
$ 655.09 million $ 996,296
12:38 AM $ 61,952.53
+0.00%
$ 655.09 million $ 996,241
12:37 AM $ 61,949.97
+0.00%
$ 655.09 million $ 996,006
12:36 AM $ 61,952.49
+0.00%
$ 655.09 million $ 996,006
12:35 AM $ 61,954.32
+0.00%
$ 655.09 million $ 995,473
12:34 AM $ 61,954.55
+0.00%
$ 655.36 million $ 995,473
12:33 AM $ 61,955.76
+0.00%
$ 655.36 million $ 995,504
12:32 AM $ 61,955.78
+0.00%
$ 655.36 million $ 995,131
12:31 AM $ 61,955.09
+0.00%
$ 655.36 million $ 994,763