Lombard Staked Bitcoin Historical Data

LBTC Page 27
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 73,776.57
+0.00%
$ 782.72 million $ 288,664
7:58 PM $ 73,776.6
+0.00%
$ 782.72 million $ 288,604
7:57 PM $ 73,776.64
+0.04%
$ 782.72 million $ 288,538
7:56 PM $ 73,747.87
+0.00%
$ 782.72 million $ 287,543
7:55 PM $ 73,747.85
+0.00%
$ 782.72 million $ 287,578
7:54 PM $ 73,747.85
+0.00%
$ 782.42 million $ 287,587
7:53 PM $ 73,747.83
+0.00%
$ 782.42 million $ 287,614
7:52 PM $ 73,747.84
+0.00%
$ 782.42 million $ 287,604
7:51 PM $ 73,747.8
+0.00%
$ 782.42 million $ 287,700
7:50 PM $ 73,747.8
+0.00%
$ 782.42 million $ 287,648
7:49 PM $ 73,747.8
+0.01%
$ 782.42 million $ 287,927
7:48 PM $ 73,744.01
+0.00%
$ 782.42 million $ 287,886
7:47 PM $ 73,744.19
+0.00%
$ 782.42 million $ 287,864
7:46 PM $ 73,744.2
+0.00%
$ 782.42 million $ 287,827
7:45 PM $ 73,744.21
+0.00%
$ 782.42 million $ 287,827
7:44 PM $ 73,744.21
+0.00%
$ 782.38 million $ 287,901
7:43 PM $ 73,744.17
+0.00%
$ 782.38 million $ 287,897
7:42 PM $ 73,744.18
+0.00%
$ 782.38 million $ 287,935
7:41 PM $ 73,744.16
+0.00%
$ 782.38 million $ 287,996
7:40 PM $ 73,744.13
+0.00%
$ 782.38 million $ 287,985
7:39 PM $ 73,744.14
+0.00%
$ 782.38 million $ 287,963
7:38 PM $ 73,744.15
+0.00%
$ 782.38 million $ 287,963
7:37 PM $ 73,744.16
+0.00%
$ 782.38 million $ 287,930
7:36 PM $ 73,744.18
+0.00%
$ 782.38 million $ 287,891
7:35 PM $ 73,744.15
+0.00%
$ 782.38 million $ 287,908
7:34 PM $ 73,744.17
-0.01%
$ 782.38 million $ 287,861
7:33 PM $ 73,754.7
+0.00%
$ 782.38 million $ 287,508
7:32 PM $ 73,754.19
+0.00%
$ 782.38 million $ 287,488
7:31 PM $ 73,754.21
+0.00%
$ 782.38 million $ 287,441
7:30 PM $ 73,754.24
+0.00%
$ 782.38 million $ 287,391
7:29 PM $ 73,754.24
+0.00%
$ 782.48 million $ 287,381
7:28 PM $ 73,754.27
+0.00%
$ 782.48 million $ 287,321
7:27 PM $ 73,754.28
+0.00%
$ 782.48 million $ 287,295
7:26 PM $ 73,754.28
+0.00%
$ 782.48 million $ 287,266
7:25 PM $ 73,754.29
+0.00%
$ 782.48 million $ 287,218
7:24 PM $ 73,754.32
+0.00%
$ 782.48 million $ 287,166
7:23 PM $ 73,753.45
+0.00%
$ 782.48 million $ 287,131
7:22 PM $ 73,753.05
+0.00%
$ 782.48 million $ 287,131
7:21 PM $ 73,754.35
+0.01%
$ 782.48 million $ 287,113
7:20 PM $ 73,745.8
+0.00%
$ 782.48 million $ 287,019
7:19 PM $ 73,745.79
+0.02%
$ 782.39 million $ 287,036
7:18 PM $ 73,734.27
+0.00%
$ 782.39 million $ 287,047
7:17 PM $ 73,733.49
+0.00%
$ 782.39 million $ 287,050
7:16 PM $ 73,733.5
+0.47%
$ 782.39 million $ 287,032
7:15 PM $ 73,388.42
+0.00%
$ 782.39 million $ 286,356
7:14 PM $ 73,388.44
+0.00%
$ 778.6 million $ 286,398
7:13 PM $ 73,388.41
+0.00%
$ 778.6 million $ 286,355
7:12 PM $ 73,388.44
+0.00%
$ 778.6 million $ 286,398
7:11 PM $ 73,388.39
+0.00%
$ 778.6 million $ 286,435
7:10 PM $ 73,388.48
+0.00%
$ 778.6 million $ 286,411