Lombard Staked Bitcoin Historical Data

LBTC Page 27
Date Close Price change Market cap Trading volume
1:51 AM $ 62,073.62
+0.00%
$ 656.62 million $ 1.01 million
1:50 AM $ 62,073.61
+0.00%
$ 656.62 million $ 1.01 million
1:49 AM $ 62,074.05
+0.10%
$ 656.62 million $ 1 million
1:48 AM $ 62,009.72
+0.00%
$ 656.62 million $ 1 million
1:47 AM $ 62,009.27
+0.00%
$ 656.62 million $ 1 million
1:46 AM $ 62,009.27
+0.00%
$ 656.62 million $ 1 million
1:45 AM $ 62,009.27
+0.00%
$ 656.62 million $ 1 million
1:44 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:43 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:42 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:41 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:40 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:39 AM $ 62,009.29
+0.00%
$ 655.94 million $ 1 million
1:38 AM $ 62,009.29
+0.00%
$ 655.94 million $ 1 million
1:37 AM $ 62,009.29
+0.00%
$ 655.94 million $ 1 million
1:36 AM $ 62,010.94
+0.00%
$ 655.94 million $ 1 million
1:35 AM $ 62,012.04
+0.00%
$ 655.94 million $ 1 million
1:34 AM $ 62,011.05
-0.12%
$ 655.96 million $ 1 million
1:33 AM $ 62,086.06
+0.00%
$ 655.96 million $ 1 million
1:32 AM $ 62,085.67
+0.00%
$ 655.96 million $ 1 million
1:31 AM $ 62,085.67
+0.00%
$ 655.96 million $ 1 million
1:30 AM $ 62,085.67
+0.00%
$ 655.96 million $ 1 million
1:29 AM $ 62,085.66
+0.00%
$ 656.74 million $ 1 million
1:28 AM $ 62,085.66
+0.00%
$ 656.74 million $ 1 million
1:27 AM $ 62,084.18
+0.00%
$ 656.74 million $ 1 million
1:26 AM $ 62,084.18
+0.01%
$ 656.74 million $ 1 million
1:25 AM $ 62,080.04
+0.00%
$ 656.74 million $ 1 million
1:24 AM $ 62,080.03
+0.00%
$ 656.68 million $ 1 million
1:23 AM $ 62,080.03
+0.00%
$ 656.68 million $ 1 million
1:22 AM $ 62,080.03
+0.00%
$ 656.68 million $ 1 million
1:21 AM $ 62,080.03
+0.00%
$ 656.68 million $ 1 million
1:20 AM $ 62,080.04
+0.01%
$ 656.68 million $ 1 million
1:19 AM $ 62,075.38
+0.13%
$ 656.64 million $ 1 million
1:18 AM $ 61,994.83
+0.00%
$ 656.64 million $ 1 million
1:17 AM $ 61,993.63
+0.00%
$ 656.64 million $ 1 million
1:16 AM $ 61,993.63
+0.00%
$ 656.64 million $ 1 million
1:15 AM $ 61,991.73
+0.00%
$ 656.64 million $ 1 million
1:14 AM $ 61,990.99
+0.01%
$ 655.74 million $ 999,978
1:13 AM $ 61,986.41
+0.00%
$ 655.74 million $ 999,839
1:12 AM $ 61,985.1
+0.00%
$ 655.74 million $ 999,745
1:11 AM $ 61,984.08
+0.00%
$ 655.74 million $ 999,569
1:10 AM $ 61,984.08
+0.00%
$ 655.74 million $ 999,517
1:09 AM $ 61,984.08
+0.00%
$ 655.67 million $ 999,534
1:08 AM $ 61,984.08
+0.00%
$ 655.67 million $ 999,379
1:07 AM $ 61,983.45
+0.00%
$ 655.67 million $ 999,364
1:06 AM $ 61,983.6
+0.00%
$ 655.67 million $ 999,296
1:05 AM $ 61,981.55
+0.00%
$ 655.67 million $ 999,182
1:04 AM $ 61,979.37
+0.00%
$ 655.62 million $ 1 million
1:03 AM $ 61,981.78
+0.00%
$ 655.62 million $ 1 million
1:02 AM $ 61,981.25
+0.00%
$ 655.62 million $ 1 million