Lombard Staked Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 62,368.45
+0.00%
$ 659.74 million $ 856,398
2:26 AM $ 62,368.43
+0.00%
$ 659.74 million $ 856,433
2:25 AM $ 62,368.42
+0.00%
$ 659.74 million $ 857,110
2:24 AM $ 62,369.08
+0.00%
$ 659.74 million $ 857,135
2:23 AM $ 62,369.07
+0.00%
$ 659.74 million $ 857,170
2:22 AM $ 62,369.05
+0.00%
$ 659.74 million $ 857,188
2:21 AM $ 62,369.03
+0.00%
$ 659.74 million $ 857,208
2:20 AM $ 62,369.02
+0.00%
$ 659.74 million $ 857,208
2:19 AM $ 62,370.55
+0.12%
$ 659.76 million $ 857,345
2:18 AM $ 62,294.04
+0.00%
$ 659.76 million $ 863,892
2:17 AM $ 62,295.23
-0.01%
$ 659.76 million $ 956,542
2:16 AM $ 62,301.42
+0.00%
$ 659.76 million $ 956,579
2:15 AM $ 62,301.42
+0.00%
$ 659.76 million $ 956,592
2:14 AM $ 62,301.42
+0.00%
$ 659.03 million $ 956,592
2:13 AM $ 62,301.43
+0.00%
$ 659.03 million $ 956,567
2:12 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,522
2:11 AM $ 62,301.45
+0.00%
$ 659.03 million $ 956,495
2:10 AM $ 62,301.45
+0.00%
$ 659.03 million $ 956,510
2:09 AM $ 62,301.43
+0.00%
$ 659.03 million $ 956,542
2:08 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,540
2:07 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,536
2:06 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,524
2:05 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,522
2:04 AM $ 62,302.04
+0.05%
$ 659.03 million $ 957,824
2:03 AM $ 62,272.67
+0.00%
$ 659.03 million $ 957,829
2:02 AM $ 62,272.69
+0.00%
$ 659.03 million $ 957,847
2:01 AM $ 62,272.68
+0.00%
$ 659.03 million $ 957,879
2:00 AM $ 62,272.66
+0.00%
$ 659.03 million $ 957,915
1:59 AM $ 62,272.65
-0.01%
$ 658.72 million $ 957,915
1:58 AM $ 62,286.06
+0.00%
$ 658.72 million $ 955,830
1:57 AM $ 62,283.66
+0.00%
$ 658.72 million $ 955,262
1:56 AM $ 62,285.91
+0.34%
$ 658.72 million $ 955,288
1:55 AM $ 62,073.63
+0.00%
$ 658.72 million $ 1.01 million
1:54 AM $ 62,073.63
+0.00%
$ 656.62 million $ 1.01 million
1:53 AM $ 62,073.63
+0.00%
$ 656.62 million $ 1.01 million
1:52 AM $ 62,073.62
+0.00%
$ 656.62 million $ 1.01 million
1:51 AM $ 62,073.62
+0.00%
$ 656.62 million $ 1.01 million
1:50 AM $ 62,073.61
+0.00%
$ 656.62 million $ 1.01 million
1:49 AM $ 62,074.05
+0.10%
$ 656.62 million $ 1 million
1:48 AM $ 62,009.72
+0.00%
$ 656.62 million $ 1 million
1:47 AM $ 62,009.27
+0.00%
$ 656.62 million $ 1 million
1:46 AM $ 62,009.27
+0.00%
$ 656.62 million $ 1 million
1:45 AM $ 62,009.27
+0.00%
$ 656.62 million $ 1 million
1:44 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:43 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:42 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:41 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:40 AM $ 62,009.27
+0.00%
$ 655.94 million $ 1 million
1:39 AM $ 62,009.29
+0.00%
$ 655.94 million $ 1 million
1:38 AM $ 62,009.29
+0.00%
$ 655.94 million $ 1 million