Lombard Staked Bitcoin Historical Data

LBTC Page 28
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 73,630.33
+0.00%
$ 781.21 million $ 303,934
10:25 PM $ 73,629.63
-0.01%
$ 781.21 million $ 303,935
10:24 PM $ 73,633.75
+0.00%
$ 781.21 million $ 303,921
10:23 PM $ 73,637.28
+0.00%
$ 781.21 million $ 303,894
10:22 PM $ 73,636.94
+0.00%
$ 781.21 million $ 303,912
10:21 PM $ 73,636.52
+0.00%
$ 781.21 million $ 303,872
10:20 PM $ 73,636.47
+0.00%
$ 781.21 million $ 303,846
10:19 PM $ 73,634.3
+0.00%
$ 781.21 million $ 303,845
10:18 PM $ 73,635.04
-0.01%
$ 781.21 million $ 303,878
10:17 PM $ 73,643.28
+0.02%
$ 781.21 million $ 303,957
10:16 PM $ 73,631.45
+0.00%
$ 781.21 million $ 303,912
10:15 PM $ 73,634.28
+0.00%
$ 781.21 million $ 303,939
10:14 PM $ 73,634.28
+0.00%
$ 781.21 million $ 304,015
10:13 PM $ 73,637.48
+0.00%
$ 781.21 million $ 304,011
10:12 PM $ 73,637.48
+0.00%
$ 781.21 million $ 304,011
10:11 PM $ 73,640.62
+0.00%
$ 781.21 million $ 304,021
10:10 PM $ 73,640.62
+0.00%
$ 781.21 million $ 303,997
10:09 PM $ 73,639.57
+0.00%
$ 781.27 million $ 303,969
10:08 PM $ 73,638.11
+0.00%
$ 781.27 million $ 303,981
10:07 PM $ 73,636.6
+0.00%
$ 781.27 million $ 303,969
10:06 PM $ 73,633.64
+0.01%
$ 781.27 million $ 303,983
10:05 PM $ 73,627.96
+0.01%
$ 781.27 million $ 303,998
10:04 PM $ 73,619.55
+0.01%
$ 781.05 million $ 304,265
10:03 PM $ 73,615.12
+0.00%
$ 781.05 million $ 304,290
10:02 PM $ 73,615.2
+0.00%
$ 781.05 million $ 304,314
10:01 PM $ 73,614.68
-0.01%
$ 781.05 million $ 304,314
10:00 PM $ 73,623.38
-0.01%
$ 781.05 million $ 304,339
9:59 PM $ 73,628.09
+0.00%
$ 781.15 million $ 304,368
9:58 PM $ 73,631.33
+0.00%
$ 781.15 million $ 304,370
9:57 PM $ 73,631.35
+0.00%
$ 781.15 million $ 304,372
9:56 PM $ 73,634.91
+0.00%
$ 781.15 million $ 304,422
9:55 PM $ 73,637.58
+0.08%
$ 781.15 million $ 304,464
9:54 PM $ 73,576.52
+0.00%
$ 780.6 million $ 295,062
9:53 PM $ 73,576.55
+0.01%
$ 780.6 million $ 295,056
9:52 PM $ 73,568.49
+0.00%
$ 780.6 million $ 295,018
9:51 PM $ 73,570.22
+0.00%
$ 780.6 million $ 295,016
9:50 PM $ 73,567.45
+0.00%
$ 780.6 million $ 295,038
9:49 PM $ 73,566.82
+0.01%
$ 780.5 million $ 295,270
9:48 PM $ 73,559.62
-0.01%
$ 780.5 million $ 295,270
9:47 PM $ 73,566.28
+0.02%
$ 780.5 million $ 295,315
9:46 PM $ 73,553.88
-0.01%
$ 780.5 million $ 295,369
9:45 PM $ 73,558.71
+0.01%
$ 780.5 million $ 295,371
9:44 PM $ 73,554.29
+0.00%
$ 780.36 million $ 295,381
9:43 PM $ 73,554.31
+0.01%
$ 780.36 million $ 295,344
9:42 PM $ 73,549.48
+0.00%
$ 780.36 million $ 295,323
9:41 PM $ 73,552.17
+0.00%
$ 780.36 million $ 295,335
9:40 PM $ 73,548.65
+0.00%
$ 780.36 million $ 295,409
9:39 PM $ 73,548.09
+0.00%
$ 780.3 million $ 295,452
9:38 PM $ 73,551.4
+0.00%
$ 780.3 million $ 295,503
9:37 PM $ 73,554.24
+0.00%
$ 780.3 million $ 295,522