Lombard Staked Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 62,342.62
+0.00%
$ 659.46 million $ 861,315
2:43 AM $ 62,342.61
+0.00%
$ 659.46 million $ 861,337
2:42 AM $ 62,342.59
+0.00%
$ 659.46 million $ 861,374
2:41 AM $ 62,342.57
+0.00%
$ 659.46 million $ 861,407
2:40 AM $ 62,342.57
+0.00%
$ 659.46 million $ 861,402
2:39 AM $ 62,342.57
+0.00%
$ 659.46 million $ 861,388
2:38 AM $ 62,342.58
+0.00%
$ 659.46 million $ 861,346
2:37 AM $ 62,342.58
+0.00%
$ 659.46 million $ 861,311
2:36 AM $ 62,342.61
+0.00%
$ 659.46 million $ 861,249
2:35 AM $ 62,342.64
+0.00%
$ 659.46 million $ 861,223
2:34 AM $ 62,341.37
-0.04%
$ 659.45 million $ 856,516
2:33 AM $ 62,367.13
+0.00%
$ 659.45 million $ 856,516
2:32 AM $ 62,368.37
+0.00%
$ 659.45 million $ 856,529
2:31 AM $ 62,368.38
+0.00%
$ 659.45 million $ 856,520
2:30 AM $ 62,368.38
+0.00%
$ 659.45 million $ 856,514
2:29 AM $ 62,368.42
+0.00%
$ 659.74 million $ 856,445
2:28 AM $ 62,368.44
+0.00%
$ 659.74 million $ 856,414
2:27 AM $ 62,368.45
+0.00%
$ 659.74 million $ 856,398
2:26 AM $ 62,368.43
+0.00%
$ 659.74 million $ 856,433
2:25 AM $ 62,368.42
+0.00%
$ 659.74 million $ 857,110
2:24 AM $ 62,369.08
+0.00%
$ 659.74 million $ 857,135
2:23 AM $ 62,369.07
+0.00%
$ 659.74 million $ 857,170
2:22 AM $ 62,369.05
+0.00%
$ 659.74 million $ 857,188
2:21 AM $ 62,369.03
+0.00%
$ 659.74 million $ 857,208
2:20 AM $ 62,369.02
+0.00%
$ 659.74 million $ 857,208
2:19 AM $ 62,370.55
+0.12%
$ 659.76 million $ 857,345
2:18 AM $ 62,294.04
+0.00%
$ 659.76 million $ 863,892
2:17 AM $ 62,295.23
-0.01%
$ 659.76 million $ 956,542
2:16 AM $ 62,301.42
+0.00%
$ 659.76 million $ 956,579
2:15 AM $ 62,301.42
+0.00%
$ 659.76 million $ 956,592
2:14 AM $ 62,301.42
+0.00%
$ 659.03 million $ 956,592
2:13 AM $ 62,301.43
+0.00%
$ 659.03 million $ 956,567
2:12 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,522
2:11 AM $ 62,301.45
+0.00%
$ 659.03 million $ 956,495
2:10 AM $ 62,301.45
+0.00%
$ 659.03 million $ 956,510
2:09 AM $ 62,301.43
+0.00%
$ 659.03 million $ 956,542
2:08 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,540
2:07 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,536
2:06 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,524
2:05 AM $ 62,301.44
+0.00%
$ 659.03 million $ 956,522
2:04 AM $ 62,302.04
+0.05%
$ 659.03 million $ 957,824
2:03 AM $ 62,272.67
+0.00%
$ 659.03 million $ 957,829
2:02 AM $ 62,272.69
+0.00%
$ 659.03 million $ 957,847
2:01 AM $ 62,272.68
+0.00%
$ 659.03 million $ 957,879
2:00 AM $ 62,272.66
+0.00%
$ 659.03 million $ 957,915
Download