Lombard Staked Bitcoin Historical Data

LBTC Page 29
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 73,577.99
+0.00%
$ 780.6 million $ 304,109
11:05 PM $ 73,578.25
+0.00%
$ 780.6 million $ 304,104
11:04 PM $ 73,580.06
-0.01%
$ 780.64 million $ 303,955
11:03 PM $ 73,587.64
-0.01%
$ 780.64 million $ 303,959
11:02 PM $ 73,593.98
-0.01%
$ 780.64 million $ 303,979
11:01 PM $ 73,598.19
-0.01%
$ 780.64 million $ 304,016
11:00 PM $ 73,601.94
+0.00%
$ 780.64 million $ 304,045
10:59 PM $ 73,601.14
+0.00%
$ 780.86 million $ 304,087
10:58 PM $ 73,598.29
+0.00%
$ 780.86 million $ 304,087
10:57 PM $ 73,601.43
+0.00%
$ 780.86 million $ 304,019
10:56 PM $ 73,601.99
+0.02%
$ 780.86 million $ 303,993
10:55 PM $ 73,585.43
+0.00%
$ 780.86 million $ 303,975
10:54 PM $ 73,585.8
+0.00%
$ 780.7 million $ 303,993
10:53 PM $ 73,585.76
+0.00%
$ 780.7 million $ 304,058
10:52 PM $ 73,587.59
+0.00%
$ 780.7 million $ 304,116
10:51 PM $ 73,588.67
+0.00%
$ 780.7 million $ 304,143
10:50 PM $ 73,590.72
+0.00%
$ 780.7 million $ 304,152
10:49 PM $ 73,593.07
+0.00%
$ 780.77 million $ 303,801
10:48 PM $ 73,592.41
+0.00%
$ 780.77 million $ 303,870
10:47 PM $ 73,593.01
-0.01%
$ 780.77 million $ 303,870
10:46 PM $ 73,597.09
+0.00%
$ 780.77 million $ 303,923
10:45 PM $ 73,595.36
+0.00%
$ 780.77 million $ 303,944
10:44 PM $ 73,596.84
+0.00%
$ 780.81 million $ 303,948
10:43 PM $ 73,597.11
+0.01%
$ 780.81 million $ 303,937
10:42 PM $ 73,588.4
+0.00%
$ 780.81 million $ 303,911
10:41 PM $ 73,585.57
+0.00%
$ 780.81 million $ 303,902
10:40 PM $ 73,585.52
+0.00%
$ 780.81 million $ 303,893
10:39 PM $ 73,585.62
+0.00%
$ 780.69 million $ 303,857
10:38 PM $ 73,585.65
-0.01%
$ 780.69 million $ 303,863
10:37 PM $ 73,596.66
+0.00%
$ 780.69 million $ 303,863
10:36 PM $ 73,599.75
+0.01%
$ 780.69 million $ 303,854
10:35 PM $ 73,593.98
+0.00%
$ 780.69 million $ 303,867
10:34 PM $ 73,594.68
-0.01%
$ 780.79 million $ 303,882
10:33 PM $ 73,604.69
-0.01%
$ 780.79 million $ 303,910
10:32 PM $ 73,609.52
-0.03%
$ 780.79 million $ 303,897
10:31 PM $ 73,628.76
-0.01%
$ 780.79 million $ 303,872
10:30 PM $ 73,635.48
+0.00%
$ 780.79 million $ 303,921
10:29 PM $ 73,634.14
+0.00%
$ 781.21 million $ 303,911
10:28 PM $ 73,631.65
+0.01%
$ 781.21 million $ 303,917
10:27 PM $ 73,623.23
-0.01%
$ 781.21 million $ 303,934
10:26 PM $ 73,630.33
+0.00%
$ 781.21 million $ 303,934
10:25 PM $ 73,629.63
-0.01%
$ 781.21 million $ 303,935
10:24 PM $ 73,633.75
+0.00%
$ 781.21 million $ 303,921
10:23 PM $ 73,637.28
+0.00%
$ 781.21 million $ 303,894
10:22 PM $ 73,636.94
+0.00%
$ 781.21 million $ 303,912
10:21 PM $ 73,636.52
+0.00%
$ 781.21 million $ 303,872
10:20 PM $ 73,636.47
+0.00%
$ 781.21 million $ 303,846
10:19 PM $ 73,634.3
+0.00%
$ 781.21 million $ 303,845
10:18 PM $ 73,635.04
-0.01%
$ 781.21 million $ 303,878
10:17 PM $ 73,643.28
+0.02%
$ 781.21 million $ 303,957