Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $82,781.35
+0.03%
$625.77 million $5.35 million
Oct 9, 6 AM $82,613.06
-0.05%
$624.49 million $5.32 million
Oct 9, 5 AM $82,651.55
+0.08%
$624.78 million $5.33 million
Oct 9, 4 AM $82,591.89
+0.03%
$624.33 million $5.2 million
Oct 9, 3 AM $82,568.82
+0.47%
$624.16 million $5.06 million
Oct 9, 2 AM $82,181.9
+0.24%
$621.23 million $5.14 million
Oct 9, 1 AM $81,983.04
-0.06%
$622.09 million $5.17 million
Oct 9, 12 AM $82,034.84
-0.05%
$622.48 million $5 million
Oct 8, 11 PM $82,075.89
+0.02%
$622.8 million $4.94 million
Oct 8, 10 PM $82,036.44
+0.09%
$622.5 million $4.94 million
Oct 8, 9 PM $81,961.86
-0.13%
$621.93 million $4.93 million
Oct 8, 8 PM $82,036.19
+0.07%
$622.49 million $4.91 million
Oct 8, 7 PM $81,973.49
+0.39%
$622.02 million $4.71 million
Oct 8, 6 PM $81,643.85
+0.91%
$619.52 million $4.51 million
Oct 8, 5 PM $80,895.03
-0.54%
$613.84 million $4.08 million
Oct 8, 4 PM $81,336.21
-0.20%
$617.18 million $4.01 million
Oct 8, 3 PM $82,188.86
-0.56%
$623.65 million $4.01 million
Oct 8, 2 PM $82,494.82
+0.22%
$625.97 million $3.73 million
Oct 8, 1 PM $82,320.43
-0.25%
$625.3 million $3.21 million
Oct 8, 12 PM $82,528.35
-0.06%
$626.88 million $2.24 million
Oct 8, 11 AM $82,585.98
-0.32%
$627.32 million $2.19 million
Oct 8, 10 AM $82,849.94
-0.59%
$631.01 million $1.85 million
Oct 8, 9 AM $83,344.07
+0.20%
$634.78 million $408,498
Oct 8, 8 AM $83,171
-0.21%
$633.46 million $612,779
Oct 8, 7 AM $83,345.59
+0.49%
$634.79 million $724,315
Oct 8, 6 AM $82,958.38
-0.04%
$631.84 million $748,211
Oct 8, 5 AM $82,918.08
+0.01%
$631.53 million $970,359
Oct 8, 4 AM $82,912.56
-0.22%
$631.49 million $1.03 million
Oct 8, 3 AM $83,094.77
-0.17%
$632.92 million $1.12 million
Oct 8, 2 AM $83,330.41
-0.12%
$634.71 million $1.43 million
Oct 8, 1 AM $83,485.29
-0.23%
$635.43 million $1.39 million
Oct 8, 12 AM $83,634.19
+0.23%
$636.57 million $1.35 million
Oct 7, 11 PM $83,443.95
-0.07%
$635.12 million $1.35 million
Oct 7, 10 PM $83,504.64
-0.11%
$635.58 million $1.82 million
Oct 7, 9 PM $83,600.63
-0.17%
$636.31 million $1.82 million
Oct 7, 8 PM $83,737.76
+0.13%
$637.36 million $1.82 million
Oct 7, 7 PM $83,631.35
-0.03%
$636.55 million $1.82 million
Oct 7, 6 PM $83,392.28
+0.01%
$634.73 million $1.87 million
Oct 7, 5 PM $83,385.37
-0.36%
$634.67 million $1.87 million
Oct 7, 4 PM $83,726.13
+0.19%
$637.27 million $1.88 million
Oct 7, 3 PM $83,560.9
+0.24%
$636.01 million $1.88 million
Oct 7, 2 PM $83,407.77
-0.06%
$634.84 million $1.88 million
Oct 7, 1 PM $83,488.31
-0.38%
$635.37 million $1.87 million
Oct 7, 12 PM $83,852.26
-0.08%
$638.14 million $1.88 million
Oct 7, 11 AM $83,998.85
-0.04%
$639.25 million $1.89 million
Oct 7, 10 AM $83,981.42
-0.06%
$639.52 million $2.45 million
Oct 7, 9 AM $84,029.74
-0.25%
$639.88 million $2.44 million
Oct 7, 8 AM $84,251.11
-0.29%
$641.57 million $2.25 million
Oct 7, 7 AM $84,499.53
-0.09%
$643.46 million $2 million
Oct 7, 6 AM $84,575.81
+0.09%
$644.04 million $1.97 million