Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 65,248.47
-0.03%
$ 577.01 million $ 78,009
Aug 8, 4 AM $ 65,270.58
+0.11%
$ 577.2 million $ 92,973
Aug 8, 3 AM $ 65,224.25
+0.12%
$ 576.53 million $ 92,054
Aug 8, 2 AM $ 65,141.71
+0.10%
$ 575.8 million $ 90,193
Aug 8, 1 AM $ 65,096.43
-0.02%
$ 575.66 million $ 90,741
Aug 8, 12 AM $ 65,093.83
-0.07%
$ 575.63 million $ 99,412
Aug 7, 11 PM $ 65,136.62
+0.33%
$ 576.01 million $ 91,753
Aug 7, 10 PM $ 64,922.69
-0.55%
$ 574.12 million $ 101,508
Aug 7, 9 PM $ 65,298.19
+0.02%
$ 577.44 million $ 102,198
Aug 7, 8 PM $ 65,284.81
+0.27%
$ 577.32 million $ 103,749
Aug 7, 7 PM $ 65,098.83
-0.17%
$ 575.68 million $ 101,322
Aug 7, 6 PM $ 65,201.81
+0.37%
$ 576.59 million $ 99,403
Aug 7, 5 PM $ 64,950.48
-0.36%
$ 574.37 million $ 99,566
Aug 7, 4 PM $ 65,193.75
+0.03%
$ 576.52 million $ 323,996
Aug 7, 3 PM $ 65,173.48
+0.02%
$ 576.34 million $ 639,836
Aug 7, 2 PM $ 65,167.87
-0.44%
$ 576.22 million $ 636,912
Aug 7, 1 PM $ 65,462.8
-0.01%
$ 578.83 million $ 639,836
Aug 7, 12 PM $ 65,455.46
+0.48%
$ 578.77 million $ 645,590
Aug 7, 11 AM $ 65,145.57
+0.07%
$ 575.97 million $ 645,384
Aug 7, 10 AM $ 65,099.41
-0.03%
$ 575.57 million $ 633,319
Aug 7, 9 AM $ 65,110.5
+0.49%
$ 575.66 million $ 511,600
Aug 7, 8 AM $ 64,795.44
+0.19%
$ 572.88 million $ 113,744
Aug 7, 7 AM $ 64,697.18
+0.20%
$ 572.01 million $ 136,434
Aug 7, 6 AM $ 64,567.2
+0.14%
$ 570.86 million $ 138,504
Aug 7, 5 AM $ 64,477.68
-0.13%
$ 570.07 million $ 938,108
Aug 7, 4 AM $ 64,561.27
-0.04%
$ 570.81 million $ 935,121
Aug 7, 3 AM $ 64,590.04
+0.11%
$ 571.06 million $ 927,759
Aug 7, 2 AM $ 64,522.37
-0.19%
$ 570.46 million $ 932,275
Aug 7, 1 AM $ 64,643.4
+0.28%
$ 572.05 million $ 1.41 million
Aug 7, 12 AM $ 64,455.65
-0.13%
$ 570.39 million $ 1.78 million
Aug 6, 11 PM $ 64,538.88
-0.12%
$ 571.12 million $ 1.8 million
Aug 6, 10 PM $ 64,583.66
-0.22%
$ 571.52 million $ 2.04 million
Aug 6, 9 PM $ 64,724.84
+0.11%
$ 572.77 million $ 2.06 million
Aug 6, 8 PM $ 64,657.2
-0.09%
$ 572.17 million $ 2.1 million
Aug 6, 7 PM $ 64,715.48
-0.03%
$ 572.69 million $ 1.97 million
Aug 6, 6 PM $ 64,752.22
-0.28%
$ 573.01 million $ 1.88 million
Aug 6, 5 PM $ 64,935.6
+0.06%
$ 574.63 million $ 1.88 million
Aug 6, 4 PM $ 64,894.22
-0.18%
$ 574.27 million $ 1.85 million
Aug 6, 3 PM $ 64,932.94
+0.24%
$ 574.61 million $ 1.68 million
Aug 6, 2 PM $ 64,775.97
+0.43%
$ 573.22 million $ 1.36 million
Aug 6, 1 PM $ 64,503.04
-0.31%
$ 570.81 million $ 1.35 million
Aug 6, 12 PM $ 64,705.49
-0.08%
$ 572.6 million $ 1.35 million
Aug 6, 11 AM $ 64,767.12
-0.22%
$ 573.3 million $ 1.37 million
Aug 6, 10 AM $ 64,908.61
-0.11%
$ 574.55 million $ 1.36 million
Aug 6, 9 AM $ 64,982.36
-0.18%
$ 575.21 million $ 1.58 million
Aug 6, 8 AM $ 65,102.27
+0.11%
$ 576.27 million $ 1.01 million
Aug 6, 7 AM $ 65,030.77
-0.05%
$ 575.63 million $ 985,124
Aug 6, 6 AM $ 65,062.82
-0.13%
$ 575.92 million $ 955,567
Aug 6, 5 AM $ 65,148.74
+0.18%
$ 576.68 million $ 928,553
Aug 6, 4 AM $ 65,028.24
+0.42%
$ 575.61 million $ 201,445