Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 61,097.56
+0.08%
$ 646.53 million $ 3.4 million
Jun 6, 1 PM $ 61,049.27
-0.05%
$ 646.02 million $ 3.41 million
Jun 6, 12 PM $ 61,079.78
+0.24%
$ 646.35 million $ 3.31 million
Jun 6, 11 AM $ 60,931.85
+0.17%
$ 644.78 million $ 3.31 million
Jun 6, 10 AM $ 60,827.45
-0.59%
$ 643.68 million $ 3.33 million
Jun 6, 9 AM $ 61,190.48
-0.55%
$ 647.52 million $ 3.34 million
Jun 6, 8 AM $ 61,526.15
+0.51%
$ 651.07 million $ 3.32 million
Jun 6, 7 AM $ 61,211.61
-0.05%
$ 647.74 million $ 3.32 million
Jun 6, 6 AM $ 61,239.48
+0.77%
$ 648.04 million $ 3.34 million
Jun 6, 5 AM $ 60,771.19
+1.27%
$ 643.08 million $ 3.42 million
Jun 6, 4 AM $ 60,009.76
-1.46%
$ 635.02 million $ 3.43 million
Jun 6, 3 AM $ 60,901.22
-0.66%
$ 644.46 million $ 4.29 million
Jun 6, 2 AM $ 61,305.28
-0.10%
$ 648.73 million $ 4.28 million
Jun 6, 1 AM $ 61,367.08
-0.16%
$ 649.39 million $ 4.28 million
Jun 6, 12 AM $ 61,465.03
+0.28%
$ 650.42 million $ 4.28 million
Jun 5, 11 PM $ 61,292.19
-0.83%
$ 648.69 million $ 4.28 million
Jun 5, 10 PM $ 61,804.74
-0.22%
$ 654.11 million $ 4.29 million
Jun 5, 9 PM $ 61,942.27
+0.80%
$ 655.57 million $ 4.3 million
Jun 5, 8 PM $ 61,447.7
+2.52%
$ 650.33 million $ 4.2 million
Jun 5, 7 PM $ 59,938.72
+0.30%
$ 634.36 million $ 4.17 million
Jun 5, 6 PM $ 59,759.24
-2.57%
$ 632.46 million $ 3.96 million
Jun 5, 5 PM $ 61,333.85
+0.16%
$ 649.13 million $ 3.95 million
Jun 5, 4 PM $ 61,236.49
+0.59%
$ 648.1 million $ 3.88 million
Jun 5, 3 PM $ 60,879.34
-0.44%
$ 644.32 million $ 3.64 million
Jun 5, 2 PM $ 61,147.69
-0.69%
$ 647.16 million $ 1.31 million
Jun 5, 1 PM $ 61,571.52
-1.11%
$ 651.64 million $ 804,569
Jun 5, 12 PM $ 62,261.01
-0.51%
$ 658.94 million $ 842,164
Jun 5, 11 AM $ 62,578.72
-0.33%
$ 662.3 million $ 962,246
Jun 5, 10 AM $ 62,784.14
-0.40%
$ 664.48 million $ 927,784
Jun 5, 9 AM $ 63,035.66
+0.36%
$ 667.14 million $ 933,937
Jun 5, 8 AM $ 62,809.87
+0.80%
$ 664.75 million $ 1.05 million
Jun 5, 7 AM $ 62,312.1
-0.01%
$ 659.48 million $ 997,735
Jun 5, 6 AM $ 62,318.99
-1.32%
$ 659.55 million $ 990,913
Jun 5, 5 AM $ 63,149.53
+0.19%
$ 668.34 million $ 1.02 million
Jun 5, 4 AM $ 63,029.34
+0.23%
$ 667.07 million $ 857,778
Jun 5, 3 AM $ 62,884.47
-0.85%
$ 665.54 million $ 842,248
Jun 5, 2 AM $ 63,421.6
-0.62%
$ 671.22 million $ 1.22 million
Jun 5, 1 AM $ 63,817.7
-0.32%
$ 675.41 million $ 1.29 million
Jun 5, 12 AM $ 64,021.83
+0.19%
$ 677.57 million $ 1.28 million
Jun 4, 11 PM $ 63,900.71
+0.17%
$ 676.43 million $ 1.27 million
Jun 4, 10 PM $ 63,790.65
+0.11%
$ 675.27 million $ 1.26 million
Jun 4, 9 PM $ 63,717.68
-0.04%
$ 674.49 million $ 1.26 million
Jun 4, 8 PM $ 63,741.38
-0.35%
$ 674.74 million $ 1.22 million
Jun 4, 7 PM $ 63,964.64
+0.76%
$ 677.11 million $ 1.43 million
Jun 4, 6 PM $ 63,479.51
+0.07%
$ 671.97 million $ 1.41 million
Jun 4, 5 PM $ 63,433.79
-0.73%
$ 671.49 million $ 1.43 million
Jun 4, 4 PM $ 63,898.63
-0.70%
$ 676.41 million $ 1.43 million
Jun 4, 3 PM $ 64,347.43
+0.19%
$ 681.16 million $ 1.64 million
Jun 4, 2 PM $ 64,226.15
+0.23%
$ 679.88 million $ 1.67 million
Jun 4, 1 PM $ 64,077.02
+1.68%
$ 678.3 million $ 1.83 million