Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 62,449.96
+0.00%
$ 660.58 million $ 1.78 million
5:07 PM $ 62,449.97
+0.00%
$ 660.58 million $ 1.78 million
5:06 PM $ 62,449.98
+0.00%
$ 660.58 million $ 1.78 million
5:05 PM $ 62,451.27
+0.00%
$ 660.58 million $ 1.78 million
5:04 PM $ 62,450.68
-0.01%
$ 660.59 million $ 1.78 million
5:03 PM $ 62,457.45
+0.01%
$ 660.59 million $ 1.78 million
5:02 PM $ 62,453.57
-0.02%
$ 660.59 million $ 1.78 million
5:01 PM $ 62,466.41
+0.01%
$ 660.59 million $ 1.78 million
5:00 PM $ 62,457.68
+0.00%
$ 660.59 million $ 1.78 million
4:59 PM $ 62,457.17
+0.00%
$ 660.66 million $ 1.78 million
4:58 PM $ 62,457.17
+0.00%
$ 660.66 million $ 1.78 million
4:57 PM $ 62,457.16
+0.00%
$ 660.66 million $ 1.78 million
4:56 PM $ 62,457.29
+0.00%
$ 660.66 million $ 1.78 million
4:55 PM $ 62,457.3
+0.00%
$ 660.66 million $ 1.78 million
4:54 PM $ 62,457.99
+0.00%
$ 660.67 million $ 1.78 million
4:53 PM $ 62,458
+0.01%
$ 660.67 million $ 1.78 million
4:52 PM $ 62,452.3
+0.00%
$ 660.67 million $ 1.78 million
4:51 PM $ 62,452.25
+0.00%
$ 660.67 million $ 1.78 million
4:50 PM $ 62,453.6
+0.00%
$ 660.67 million $ 1.78 million
4:49 PM $ 62,455.87
+0.00%
$ 660.64 million $ 1.78 million
4:48 PM $ 62,453.66
-0.01%
$ 660.64 million $ 1.78 million
4:47 PM $ 62,457.69
-0.01%
$ 660.64 million $ 1.78 million
4:46 PM $ 62,462.19
+0.00%
$ 660.64 million $ 1.77 million
4:45 PM $ 62,463.98
+0.00%
$ 660.64 million $ 1.77 million
4:44 PM $ 62,463.98
+0.00%
$ 660.73 million $ 1.77 million
4:43 PM $ 62,464.44
+0.00%
$ 660.73 million $ 1.77 million
4:42 PM $ 62,464.56
+0.00%
$ 660.73 million $ 1.77 million
4:41 PM $ 62,465.53
+0.00%
$ 660.73 million $ 1.77 million
4:40 PM $ 62,465.99
+0.00%
$ 660.73 million $ 1.77 million
4:39 PM $ 62,464.97
+0.00%
$ 660.74 million $ 1.77 million
4:38 PM $ 62,463.37
+0.00%
$ 660.74 million $ 1.77 million
4:37 PM $ 62,463.37
+0.00%
$ 660.74 million $ 1.77 million
4:36 PM $ 62,463.38
+0.00%
$ 660.74 million $ 1.77 million
4:35 PM $ 62,463.38
+0.00%
$ 660.74 million $ 1.77 million
4:34 PM $ 62,463.66
-0.01%
$ 660.73 million $ 1.77 million
4:33 PM $ 62,467.82
+0.00%
$ 660.73 million $ 1.77 million
4:32 PM $ 62,470.53
-0.05%
$ 660.73 million $ 1.76 million
4:31 PM $ 62,502.99
+0.00%
$ 660.73 million $ 1.76 million
4:30 PM $ 62,505.72
+0.00%
$ 660.73 million $ 1.76 million
4:29 PM $ 62,504.39
+0.00%
$ 661.16 million $ 1.76 million
4:28 PM $ 62,504.79
+0.00%
$ 661.16 million $ 1.76 million
4:27 PM $ 62,505.22
+0.00%
$ 661.16 million $ 1.76 million
4:26 PM $ 62,505.45
+0.00%
$ 661.16 million $ 1.76 million
4:25 PM $ 62,505.43
+0.00%
$ 661.16 million $ 1.76 million
4:24 PM $ 62,506.11
+0.00%
$ 661.17 million $ 1.76 million
4:23 PM $ 62,506.58
+0.00%
$ 661.17 million $ 1.76 million
4:22 PM $ 62,506.84
+0.00%
$ 661.17 million $ 1.76 million
4:21 PM $ 62,506.84
+0.00%
$ 661.17 million $ 1.76 million
4:20 PM $ 62,508.5
+0.01%
$ 661.17 million $ 1.76 million
4:19 PM $ 62,505.26
+0.01%
$ 661.17 million $ 1.76 million