Lombard Staked Bitcoin Historical Data

LBTC Page 3
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 64,026.48
+0.00%
$ 557.39 million $ 587,993
6:37 AM $ 64,025.88
+0.00%
$ 557.4 million $ 588,141
6:35 AM $ 64,024.26
+0.00%
$ 557.4 million $ 588,126
6:32 AM $ 64,023.62
-0.01%
$ 557.38 million $ 588,032
6:30 AM $ 64,031.76
+0.00%
$ 557.38 million $ 587,730
6:27 AM $ 64,033.26
+0.00%
$ 557.46 million $ 587,819
6:25 AM $ 64,035.2
+0.00%
$ 557.46 million $ 588,067
6:22 AM $ 64,036.73
+0.01%
$ 557.49 million $ 588,081
6:20 AM $ 64,033.68
+0.00%
$ 557.49 million $ 588,054
6:17 AM $ 64,032.08
+0.00%
$ 557.45 million $ 587,807
6:15 AM $ 64,032.57
+0.00%
$ 557.45 million $ 587,811
6:12 AM $ 64,034.59
+0.00%
$ 557.47 million $ 587,830
6:10 AM $ 64,035.32
+0.00%
$ 557.47 million $ 587,837
6:07 AM $ 64,105.72
+0.00%
$ 558.09 million $ 597,766
6:05 AM $ 64,105.75
+0.00%
$ 558.09 million $ 597,767
6:02 AM $ 64,106.05
+0.00%
$ 558.09 million $ 597,769
6:00 AM $ 64,106.17
+0.00%
$ 558.09 million $ 597,771
5:57 AM $ 64,106.76
+0.00%
$ 558.1 million $ 597,776
5:55 AM $ 64,106.23
+0.00%
$ 558.1 million $ 597,771
5:52 AM $ 64,105.71
+0.00%
$ 558.09 million $ 597,766
5:50 AM $ 64,105.95
+0.00%
$ 558.09 million $ 597,769
5:47 AM $ 64,105.53
+0.00%
$ 558.09 million $ 597,765
5:45 AM $ 64,105.52
+0.00%
$ 558.09 million $ 597,765
5:43 AM $ 64,105.95
+0.00%
$ 558.09 million $ 597,769
5:42 AM $ 64,039
+0.00%
$ 558.09 million $ 597,430
5:40 AM $ 64,038.66
+0.00%
$ 558.09 million $ 597,427
5:37 AM $ 64,039.09
+0.00%
$ 557.51 million $ 597,431
5:35 AM $ 64,039.11
+0.00%
$ 557.51 million $ 597,431
5:32 AM $ 64,038.41
+0.00%
$ 557.5 million $ 597,424
5:30 AM $ 64,038.28
+0.00%
$ 557.5 million $ 597,423
5:27 AM $ 64,038.12
+0.00%
$ 557.5 million $ 597,383
5:26 AM $ 64,038.1
+0.00%
$ 557.5 million $ 597,383
5:25 AM $ 64,033.43
+0.00%
$ 557.5 million $ 597,197
5:22 AM $ 64,034.45
+0.00%
$ 557.47 million $ 597,269
5:20 AM $ 64,033.68
+0.00%
$ 557.47 million $ 597,262
5:17 AM $ 64,033.47
+0.00%
$ 557.46 million $ 597,260
5:15 AM $ 64,033.4
+0.00%
$ 557.46 million $ 597,259
5:12 AM $ 64,031.43
+0.00%
$ 557.44 million $ 597,241
5:11 AM $ 64,031.93
+0.00%
$ 557.44 million $ 597,246
5:10 AM $ 64,007.01
+0.00%
$ 557.44 million $ 552,705
5:07 AM $ 64,011.56
+0.00%
$ 557.27 million $ 552,712
5:05 AM $ 64,011.01
+0.00%
$ 557.27 million $ 552,711
5:02 AM $ 64,014.73
+0.00%
$ 557.3 million $ 552,717
5:01 AM $ 64,013.9
+0.00%
$ 557.3 million $ 552,715
5:00 AM $ 63,994.2
+0.00%
$ 557.3 million $ 552,254
4:57 AM $ 63,997.55
+0.00%
$ 557.15 million $ 552,256
4:55 AM $ 63,997.21
+0.00%
$ 557.15 million $ 552,256
4:52 AM $ 63,982.23
+0.01%
$ 557.02 million $ 552,246
4:50 AM $ 63,985.04
+0.00%
$ 557.02 million $ 552,237
4:47 AM $ 63,974.19
+0.00%
$ 556.95 million $ 552,228