Lombard Staked Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 65,028.24
+0.42%
$ 575.61 million $ 201,445
Aug 6, 3 AM $ 64,756.07
-0.01%
$ 573.46 million $ 989,912
Aug 6, 2 AM $ 64,764.22
-0.07%
$ 573.53 million $ 986,804
Aug 6, 1 AM $ 64,770.49
-0.17%
$ 574.36 million $ 1.37 million
Aug 6, 12 AM $ 64,878.4
-0.12%
$ 575.32 million $ 1.62 million
Aug 5, 11 PM $ 64,957.25
+0.00%
$ 576.02 million $ 995,111
Aug 5, 10 PM $ 64,958.66
-0.02%
$ 576.03 million $ 1.02 million
Aug 5, 9 PM $ 64,973.6
-0.34%
$ 576.16 million $ 941,375
Aug 5, 8 PM $ 65,197.29
+0.26%
$ 578.14 million $ 696,731
Aug 5, 7 PM $ 65,033
+0.17%
$ 576.69 million $ 702,446
Aug 5, 6 PM $ 64,925.47
-0.02%
$ 575.73 million $ 702,302
Aug 5, 5 PM $ 64,939.75
+0.19%
$ 575.86 million $ 698,649
Aug 5, 4 PM $ 64,818.54
+0.17%
$ 574.79 million $ 758,060
Aug 5, 3 PM $ 64,723.31
+0.12%
$ 573.94 million $ 659,002
Aug 5, 2 PM $ 64,644.49
+0.34%
$ 573.24 million $ 628,075
Aug 5, 1 PM $ 64,421.93
-0.27%
$ 571.27 million $ 631,847
Aug 5, 12 PM $ 64,602.9
+0.49%
$ 572.87 million $ 619,375
Aug 5, 11 AM $ 64,291.17
-0.08%
$ 577.61 million $ 617,475
Aug 5, 10 AM $ 64,340.18
-0.01%
$ 578.05 million $ 617,308
Aug 5, 9 AM $ 64,345.28
+0.01%
$ 578.09 million $ 619,072
Aug 5, 8 AM $ 64,336.94
+0.20%
$ 578.02 million $ 658,716
Aug 5, 7 AM $ 64,191.03
-0.45%
$ 576.71 million $ 58,058
Aug 5, 6 AM $ 64,481.55
-0.19%
$ 579.32 million $ 62,694
Aug 5, 5 AM $ 64,605.44
-0.01%
$ 580.43 million $ 845,842
Aug 5, 4 AM $ 64,611.22
-0.04%
$ 580.48 million $ 867,578
Aug 5, 3 AM $ 64,639.81
-0.06%
$ 580.45 million $ 1.05 million
Aug 5, 2 AM $ 64,504.46
+0.07%
$ 579.23 million $ 1.12 million
Aug 5, 1 AM $ 64,458.02
+0.32%
$ 579.14 million $ 1.12 million
Aug 5, 12 AM $ 64,252.21
-0.30%
$ 577.29 million $ 868,657
Aug 4, 11 PM $ 64,446.98
-0.05%
$ 579.04 million $ 867,848
Aug 4, 10 PM $ 64,475.44
+0.03%
$ 579.3 million $ 808,957
Aug 4, 9 PM $ 64,456.96
-0.12%
$ 579.13 million $ 814,200
Aug 4, 8 PM $ 64,532.7
+0.01%
$ 579.81 million $ 814,251
Aug 4, 7 PM $ 64,523.87
-0.03%
$ 579.73 million $ 858,165
Aug 4, 6 PM $ 64,546.08
+0.36%
$ 579.93 million $ 770,482
Aug 4, 5 PM $ 64,321.45
+0.17%
$ 577.92 million $ 739,962
Aug 4, 4 PM $ 64,211.61
-0.20%
$ 576.93 million $ 737,910
Aug 4, 3 PM $ 64,337.92
+0.02%
$ 578.06 million $ 695,800
Aug 4, 2 PM $ 64,318.57
+0.33%
$ 577.9 million $ 896,616
Aug 4, 1 PM $ 64,110.13
+0.05%
$ 576.02 million $ 898,962
Aug 4, 12 PM $ 64,081.42
+0.07%
$ 575.77 million $ 1.78 million
Aug 4, 11 AM $ 64,035.12
+0.46%
$ 575.51 million $ 1.83 million
Aug 4, 10 AM $ 63,744.32
+0.23%
$ 572.9 million $ 1.83 million
Aug 4, 9 AM $ 63,593.36
-0.38%
$ 571.54 million $ 2 million
Aug 4, 8 AM $ 63,837.1
-0.07%
$ 573.73 million $ 2 million
Aug 4, 7 AM $ 63,883.51
-0.11%
$ 574.15 million $ 2.02 million
Aug 4, 6 AM $ 63,956.36
-0.20%
$ 574.8 million $ 2.01 million
Aug 4, 5 AM $ 64,087.49
-0.38%
$ 575.98 million $ 1.4 million
Aug 4, 4 AM $ 64,336.51
+0.58%
$ 578.22 million $ 1.2 million
Aug 4, 3 AM $ 63,968.18
-0.08%
$ 574.94 million $ 1.19 million