Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $84,575.81
+0.09%
$644.04 million $1.97 million
Oct 7, 5 AM $84,496.19
+0.07%
$643.44 million $1.92 million
Oct 7, 4 AM $84,437.13
+0.01%
$642.99 million $1.87 million
Oct 7, 3 AM $84,369.91
+0.30%
$642.47 million $1.63 million
Oct 7, 2 AM $84,116.58
-1.33%
$640.54 million $1.48 million
Oct 7, 1 AM $85,690.14
-0.26%
$653.36 million $1.53 million
Oct 7, 12 AM $85,778.93
-0.23%
$654.04 million $1.53 million
Oct 6, 11 PM $85,860.24
+0.03%
$654.66 million $1.53 million
Oct 6, 10 PM $85,837.79
-0.01%
$654.49 million $1.53 million
Oct 6, 9 PM $85,848.55
-0.05%
$654.57 million $1.32 million
Oct 6, 8 PM $85,906.41
+0.17%
$655.01 million $1.3 million
Oct 6, 7 PM $85,761.66
-0.24%
$653.91 million $1.31 million
Oct 6, 6 PM $85,971.51
+0.14%
$655.51 million $1.26 million
Oct 6, 5 PM $85,848.92
-0.02%
$654.57 million $1.25 million
Oct 6, 4 PM $85,923.34
-0.84%
$655.14 million $1.27 million
Oct 6, 3 PM $86,655.35
+0.36%
$660.72 million $1.27 million
Oct 6, 2 PM $86,341.18
-0.29%
$658.33 million $1.29 million
Oct 6, 1 PM $86,587.83
+0.11%
$660.21 million $1.29 million
Oct 6, 12 PM $86,511.83
-0.01%
$659.63 million $1.3 million
Oct 6, 11 AM $86,581.39
+0.26%
$660.16 million $927,743
Oct 6, 10 AM $86,272.63
+0.14%
$657.81 million $1.3 million
Oct 6, 9 AM $86,150.45
+0.08%
$656.87 million $1.3 million
Oct 6, 8 AM $86,079.81
+0.55%
$656.34 million $1.79 million
Oct 6, 7 AM $85,607.43
-0.23%
$652.73 million $1.78 million
Oct 6, 6 AM $85,856.91
-0.08%
$654.64 million $1.78 million
Oct 6, 5 AM $85,923.17
+0.07%
$655.14 million $1.78 million
Oct 6, 4 AM $85,839.65
+0.15%
$654.5 million $1.78 million
Oct 6, 3 AM $85,709.81
-0.13%
$653.51 million $1.44 million
Oct 6, 2 AM $85,804.55
-0.22%
$654.24 million $1.41 million
Oct 6, 1 AM $86,098.06
+0.01%
$657.65 million $1.38 million
Oct 6, 12 AM $86,091.03
+0.04%
$657.59 million $609,830
Oct 5, 11 PM $86,153.03
+0.00%
$658.07 million $614,172
Oct 5, 10 PM $86,155.5
-0.02%
$658.08 million $614,138
Oct 5, 9 PM $86,168.98
+0.18%
$658.19 million $778,647
Oct 5, 8 PM $86,024.5
+0.08%
$657.08 million $755,273
Oct 5, 7 PM $85,960.03
+0.21%
$656.59 million $752,764
Oct 5, 6 PM $85,651.28
+0.12%
$654.23 million $751,436
Oct 5, 5 PM $85,551.18
+0.06%
$653.47 million $753,070
Oct 5, 4 PM $85,449.25
-0.22%
$652.69 million $736,698
Oct 5, 3 PM $85,640.85
-0.37%
$654.15 million $744,838
Oct 5, 2 PM $85,976.5
-0.70%
$656.85 million $918,248
Oct 5, 1 PM $86,574.92
+0.44%
$661.42 million $940,678
Oct 5, 12 PM $86,194.03
-0.13%
$658.51 million $921,492
Oct 5, 11 AM $86,319.62
+0.03%
$659.47 million $915,420
Oct 5, 10 AM $86,297.2
-0.34%
$659.51 million $925,925
Oct 5, 9 AM $86,589.05
+0.17%
$661.74 million $477,230
Oct 5, 8 AM $86,646.34
+0.14%
$662.18 million $486,680
Oct 5, 7 AM $86,523.13
+0.14%
$661.24 million $485,831
Oct 5, 6 AM $86,368.77
+0.39%
$660.06 million $485,144
Oct 5, 5 AM $86,163.54
+0.19%
$658.49 million $486,910