Lombard Staked Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 64,226.15
+0.23%
$ 679.88 million $ 1.67 million
Jun 4, 1 PM $ 64,077.02
+1.68%
$ 678.3 million $ 1.83 million
Jun 4, 12 PM $ 63,016.68
+0.56%
$ 667.07 million $ 1.73 million
Jun 4, 11 AM $ 62,665.51
-0.29%
$ 663.36 million $ 1.69 million
Jun 4, 10 AM $ 62,847.26
-0.47%
$ 665.28 million $ 1.64 million
Jun 4, 9 AM $ 63,146.54
-1.06%
$ 668.45 million $ 1.53 million
Jun 4, 8 AM $ 63,821.19
-0.29%
$ 675.59 million $ 1.57 million
Jun 4, 7 AM $ 64,006.9
-0.50%
$ 677.56 million $ 1.62 million
Jun 4, 6 AM $ 64,328.73
-0.06%
$ 680.96 million $ 1.63 million
Jun 4, 5 AM $ 64,366.7
-0.20%
$ 681.36 million $ 1.8 million
Jun 4, 4 AM $ 64,495.44
+0.80%
$ 682.73 million $ 1.83 million
Jun 4, 3 AM $ 63,984.27
+1.10%
$ 677.32 million $ 1.8 million
Jun 4, 2 AM $ 63,288.52
+0.15%
$ 669.95 million $ 1.68 million
Jun 4, 1 AM $ 63,191.59
-0.92%
$ 668.92 million $ 1.41 million
Jun 4, 12 AM $ 63,778.12
-1.34%
$ 675.13 million $ 1.41 million
Jun 3, 11 PM $ 64,645.03
-1.01%
$ 684.66 million $ 1.39 million
Jun 3, 10 PM $ 65,303.55
-0.27%
$ 691.64 million $ 1.48 million
Jun 3, 9 PM $ 65,481.99
+0.04%
$ 693.53 million $ 1.57 million
Jun 3, 8 PM $ 65,452.92
-0.81%
$ 693.22 million $ 1.55 million
Jun 3, 7 PM $ 65,984.98
-0.38%
$ 698.85 million $ 1.78 million
Jun 3, 6 PM $ 66,238.9
+0.00%
$ 701.54 million $ 1.77 million
Jun 3, 5 PM $ 66,238.55
+0.01%
$ 701.54 million $ 1.85 million
Jun 3, 4 PM $ 66,231.83
-0.62%
$ 701.47 million $ 1.85 million
Jun 3, 3 PM $ 66,643.77
-0.61%
$ 705.83 million $ 2.04 million
Jun 3, 2 PM $ 67,052.23
-0.11%
$ 710.16 million $ 3.07 million
Jun 3, 1 PM $ 67,126.58
-0.24%
$ 710.95 million $ 3.61 million
Jun 3, 12 PM $ 67,286.83
-0.12%
$ 712.64 million $ 3.6 million
Jun 3, 11 AM $ 67,367.66
-0.09%
$ 713.5 million $ 3.66 million
Jun 3, 10 AM $ 67,430.61
+0.44%
$ 714.17 million $ 3.7 million
Jun 3, 9 AM $ 67,138.47
-0.30%
$ 711.07 million $ 4.21 million
Jun 3, 8 AM $ 67,339.01
-0.15%
$ 713.2 million $ 4.23 million
Jun 3, 7 AM $ 67,441.52
+0.04%
$ 714.28 million $ 3.79 million
Jun 3, 6 AM $ 67,412
+0.06%
$ 713.97 million $ 3.79 million
Jun 3, 5 AM $ 67,371.79
+1.85%
$ 713.54 million $ 3.68 million
Jun 3, 4 AM $ 66,151.25
-0.07%
$ 700.62 million $ 3.52 million
Jun 3, 3 AM $ 66,197.85
-1.29%
$ 701.11 million $ 3.53 million
Jun 3, 2 AM $ 67,065.7
-0.01%
$ 710.3 million $ 4.08 million
Jun 3, 1 AM $ 67,069.21
+0.33%
$ 710.34 million $ 4.07 million
Jun 3, 12 AM $ 66,848.38
+0.02%
$ 708 million $ 4.06 million
Jun 2, 11 PM $ 66,835.87
-0.45%
$ 707.89 million $ 4.06 million
Jun 2, 10 PM $ 67,137.59
-1.33%
$ 711.08 million $ 4 million
Jun 2, 9 PM $ 68,042.74
+0.73%
$ 720.67 million $ 4.03 million
Jun 2, 8 PM $ 67,552.75
+0.14%
$ 715.48 million $ 4.1 million
Jun 2, 7 PM $ 67,459.45
-0.44%
$ 714.49 million $ 4.08 million
Jun 2, 6 PM $ 67,755.97
-0.06%
$ 717.63 million $ 4.06 million
Jun 2, 5 PM $ 67,793.7
-0.04%
$ 718.03 million $ 4 million
Jun 2, 4 PM $ 67,823.11
+0.28%
$ 718.34 million $ 3.83 million
Jun 2, 3 PM $ 67,632.6
-1.15%
$ 716.32 million $ 3.84 million
Jun 2, 2 PM $ 68,421.26
-1.01%
$ 724.68 million $ 3.37 million
Jun 2, 1 PM $ 69,122.33
-0.42%
$ 732.1 million $ 2.32 million