Lombard Staked Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 73,051.4
+0.00%
$ 775.03 million $ 829,018
10:54 PM $ 73,051.4
+0.00%
$ 775.03 million $ 828,979
10:53 PM $ 73,051.4
+0.00%
$ 775.03 million $ 828,944
10:52 PM $ 73,051.4
-0.02%
$ 775.03 million $ 1.11 million
10:51 PM $ 73,068.98
+0.00%
$ 775.03 million $ 1.11 million
10:50 PM $ 73,069.06
+0.00%
$ 775.03 million $ 1.11 million
10:49 PM $ 73,069.05
+0.06%
$ 775.21 million $ 1.11 million
10:48 PM $ 73,027.36
-0.03%
$ 775.21 million $ 1.11 million
10:47 PM $ 73,046.17
+0.00%
$ 775.21 million $ 1.11 million
10:46 PM $ 73,046.17
+0.00%
$ 775.21 million $ 1.11 million
10:45 PM $ 73,046.17
+0.00%
$ 775.21 million $ 1.11 million
10:44 PM $ 73,046.18
+0.00%
$ 774.97 million $ 1.11 million
10:43 PM $ 73,046.18
-0.01%
$ 774.97 million $ 1.11 million
10:42 PM $ 73,055.47
+0.00%
$ 774.97 million $ 1.11 million
10:41 PM $ 73,055.11
+0.00%
$ 774.97 million $ 1.11 million
10:40 PM $ 73,055.49
+0.00%
$ 774.97 million $ 1.11 million
10:39 PM $ 73,054.3
-0.02%
$ 775.06 million $ 1.11 million
10:38 PM $ 73,072.49
+0.00%
$ 775.06 million $ 1.11 million
10:37 PM $ 73,072.53
+0.00%
$ 775.06 million $ 1.11 million
10:36 PM $ 73,072.54
+0.00%
$ 775.06 million $ 1.11 million
10:35 PM $ 73,072.46
+0.00%
$ 775.06 million $ 1.11 million
10:34 PM $ 73,072.46
-0.17%
$ 775.25 million $ 1.11 million
10:33 PM $ 73,197.07
-0.04%
$ 775.25 million $ 1.11 million
10:32 PM $ 73,223.43
+0.00%
$ 775.25 million $ 1.11 million
10:31 PM $ 73,223.43
+0.00%
$ 775.25 million $ 1.11 million
10:30 PM $ 73,223.48
+0.00%
$ 775.25 million $ 1.11 million
10:29 PM $ 73,223.31
+0.00%
$ 776.85 million $ 1.11 million
10:28 PM $ 73,223.34
-0.07%
$ 776.85 million $ 1.11 million
10:27 PM $ 73,271.03
+0.00%
$ 776.85 million $ 1.11 million
10:26 PM $ 73,270.96
+0.00%
$ 776.85 million $ 1.11 million
10:25 PM $ 73,270.92
+0.00%
$ 776.85 million $ 1.11 million
10:24 PM $ 73,270.89
+0.00%
$ 777.36 million $ 1.11 million
10:23 PM $ 73,270.77
+0.00%
$ 777.36 million $ 1.11 million
10:22 PM $ 73,270.76
+0.00%
$ 777.36 million $ 1.11 million
10:21 PM $ 73,270.78
+0.00%
$ 777.36 million $ 1.11 million
10:20 PM $ 73,270.7
+0.00%
$ 777.36 million $ 1.11 million
10:19 PM $ 73,270.58
-0.04%
$ 777.35 million $ 1.11 million
10:18 PM $ 73,297.88
+0.00%
$ 777.35 million $ 1.11 million
10:17 PM $ 73,298.93
+0.00%
$ 777.35 million $ 1.11 million
10:16 PM $ 73,298.98
+0.00%
$ 777.35 million $ 1.11 million
10:15 PM $ 73,299.03
+0.00%
$ 777.35 million $ 1.11 million
10:14 PM $ 73,299.06
+0.00%
$ 777.65 million $ 1.11 million
10:13 PM $ 73,299.08
+0.00%
$ 777.65 million $ 1.11 million
10:12 PM $ 73,299.04
+0.00%
$ 777.65 million $ 1.11 million
10:11 PM $ 73,299.01
+0.00%
$ 777.65 million $ 1.11 million
10:10 PM $ 73,298.97
+0.00%
$ 777.65 million $ 1.11 million
10:09 PM $ 73,298.93
+0.00%
$ 777.65 million $ 1.11 million
10:08 PM $ 73,298.91
+0.00%
$ 777.65 million $ 1.11 million
10:07 PM $ 73,298.95
+0.00%
$ 777.65 million $ 1.11 million
10:06 PM $ 73,298.93
+0.00%
$ 777.65 million $ 1.11 million