Lombard Staked Bitcoin Historical Data

LBTC Page 4
Date Close Price change Market cap Trading volume
5:31 PM $ 62,377.05
+0.00%
$ 656.7 million $ 1.78 million
5:30 PM $ 62,377.03
+0.00%
$ 656.7 million $ 1.78 million
5:29 PM $ 62,377.01
+0.00%
$ 659.81 million $ 1.78 million
5:28 PM $ 62,378.76
+0.00%
$ 659.81 million $ 1.78 million
5:27 PM $ 62,379.65
+0.00%
$ 659.81 million $ 1.78 million
5:26 PM $ 62,382.16
+0.00%
$ 659.81 million $ 1.78 million
5:25 PM $ 62,382.17
+0.00%
$ 659.81 million $ 1.78 million
5:24 PM $ 62,381.27
+0.00%
$ 659.85 million $ 1.78 million
5:23 PM $ 62,381.35
+0.00%
$ 659.85 million $ 1.78 million
5:22 PM $ 62,381.34
+0.00%
$ 659.85 million $ 1.78 million
5:21 PM $ 62,381.88
+0.00%
$ 659.85 million $ 1.78 million
5:20 PM $ 62,382.82
+0.00%
$ 659.85 million $ 1.78 million
5:19 PM $ 62,380.21
-0.04%
$ 659.84 million $ 1.78 million
5:18 PM $ 62,402.17
-0.01%
$ 659.84 million $ 1.78 million
5:17 PM $ 62,405.52
+0.00%
$ 659.84 million $ 1.78 million
5:16 PM $ 62,405.97
+0.00%
$ 659.84 million $ 1.78 million
5:15 PM $ 62,404.64
+0.00%
$ 659.84 million $ 1.78 million
5:14 PM $ 62,404.29
+0.00%
$ 660.1 million $ 1.78 million
5:13 PM $ 62,404.48
-0.01%
$ 660.1 million $ 1.78 million
5:12 PM $ 62,408.69
-0.07%
$ 660.1 million $ 1.78 million
5:11 PM $ 62,449.94
+0.00%
$ 660.1 million $ 1.78 million
5:10 PM $ 62,449.94
+0.00%
$ 660.1 million $ 1.78 million
5:09 PM $ 62,449.95
+0.00%
$ 660.58 million $ 1.78 million
5:08 PM $ 62,449.96
+0.00%
$ 660.58 million $ 1.78 million
5:07 PM $ 62,449.97
+0.00%
$ 660.58 million $ 1.78 million
5:06 PM $ 62,449.98
+0.00%
$ 660.58 million $ 1.78 million
5:05 PM $ 62,451.27
+0.00%
$ 660.58 million $ 1.78 million
5:04 PM $ 62,450.68
-0.01%
$ 660.59 million $ 1.78 million
5:03 PM $ 62,457.45
+0.01%
$ 660.59 million $ 1.78 million
5:02 PM $ 62,453.57
-0.02%
$ 660.59 million $ 1.78 million
5:01 PM $ 62,466.41
+0.01%
$ 660.59 million $ 1.78 million
5:00 PM $ 62,457.68
+0.00%
$ 660.59 million $ 1.78 million
4:59 PM $ 62,457.17
+0.00%
$ 660.66 million $ 1.78 million
4:58 PM $ 62,457.17
+0.00%
$ 660.66 million $ 1.78 million
4:57 PM $ 62,457.16
+0.00%
$ 660.66 million $ 1.78 million
4:56 PM $ 62,457.29
+0.00%
$ 660.66 million $ 1.78 million
4:55 PM $ 62,457.3
+0.00%
$ 660.66 million $ 1.78 million
4:54 PM $ 62,457.99
+0.00%
$ 660.67 million $ 1.78 million
4:53 PM $ 62,458
+0.01%
$ 660.67 million $ 1.78 million
4:52 PM $ 62,452.3
+0.00%
$ 660.67 million $ 1.78 million
4:51 PM $ 62,452.25
+0.00%
$ 660.67 million $ 1.78 million
4:50 PM $ 62,453.6
+0.00%
$ 660.67 million $ 1.78 million
4:49 PM $ 62,455.87
+0.00%
$ 660.64 million $ 1.78 million
4:48 PM $ 62,453.66
-0.01%
$ 660.64 million $ 1.78 million
4:47 PM $ 62,457.69
-0.01%
$ 660.64 million $ 1.78 million
4:46 PM $ 62,462.19
+0.00%
$ 660.64 million $ 1.77 million
4:45 PM $ 62,463.98
+0.00%
$ 660.64 million $ 1.77 million
4:44 PM $ 62,463.98
+0.00%
$ 660.73 million $ 1.77 million
4:43 PM $ 62,464.44
+0.00%
$ 660.73 million $ 1.77 million
4:42 PM $ 62,464.56
+0.00%
$ 660.73 million $ 1.77 million