Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 PM $82,357.49
+0.00%
$614.62 million $3.94 million
11:05 PM $82,359.2
+0.00%
$614.62 million $3.94 million
11:01 PM $82,365.09
-0.01%
$616.74 million $3.94 million
11:00 PM $82,371.23
-0.01%
$616.74 million $3.88 million
10:59 PM $82,375.86
-0.11%
$616.82 million $3.49 million
10:57 PM $82,476.4
+0.00%
$616.82 million $3.2 million
10:56 PM $82,510.37
-0.05%
$616.82 million $1.97 million
10:45 PM $82,860.65
+0.00%
$620.07 million $1.32 million
10:43 PM $82,810.7
+0.00%
$620.07 million $1.32 million
10:25 PM $82,776.11
+0.00%
$622.57 million $1.32 million
10:15 PM $83,142.63
+0.00%
$622.57 million $1.32 million
10:11 PM $83,143.8
+0.00%
$622.57 million $1.32 million
10:05 PM $83,144.22
+0.00%
$622.61 million $1.32 million
9:45 PM $83,146.76
+0.00%
$622.61 million $1.32 million
9:30 PM $83,151.02
+0.00%
$622.61 million $1.32 million
9:25 PM $83,151.23
+0.00%
$622.61 million $1.32 million
9:23 PM $83,149.26
+0.00%
$622.61 million $1.32 million
9:16 PM $83,140.99
+0.00%
$622.55 million $1.19 million
9:15 PM $83,137.97
+0.00%
$622.55 million $1.19 million
9:14 PM $83,139.39
+0.00%
$622.54 million $1.19 million
9:13 PM $83,143.19
+0.00%
$622.54 million $1.19 million
9:12 PM $83,141.24
+0.00%
$622.54 million $1.19 million
9:10 PM $83,150.56
+0.00%
$622.54 million $1.19 million
9:08 PM $83,165.4
+0.00%
$622.73 million $1.19 million
9:07 PM $83,165.5
-0.02%
$622.73 million $1.19 million
9:06 PM $83,188.65
-0.01%
$622.73 million $1.19 million
9:05 PM $83,208.14
+0.00%
$622.73 million $1.19 million
9:04 PM $83,236.41
+0.00%
$623.26 million $1.19 million
9:02 PM $83,264.24
+0.00%
$623.26 million $1.19 million
8:51 PM $83,127.22
+0.00%
$622.44 million $1.2 million
8:49 PM $83,122.85
+0.00%
$622.41 million $1.2 million
8:47 PM $83,121.49
+0.00%
$622.41 million $1.2 million
8:45 PM $83,120.59
+0.01%
$622.41 million $1.2 million
8:44 PM $83,111.15
+0.00%
$622.32 million $1.2 million
8:38 PM $83,110.06
+0.00%
$622.32 million $1.2 million
8:33 PM $83,107.38
+0.05%
$622.3 million $1.2 million
8:25 PM $83,016.33
+0.00%
$621.08 million $1.2 million
8:05 PM $82,988.13
+0.00%
$621.08 million $1.2 million
8:00 PM $82,949.36
+0.00%
$621.08 million $1.21 million
7:58 PM $82,944.79
+0.00%
$621.08 million $1.21 million
7:45 PM $82,858.23
+0.00%
$620.76 million $1.2 million
7:32 PM $82,902.28
+0.06%
$620.76 million $1.2 million
7:29 PM $82,855.73
+0.00%
$620.41 million $1.2 million
7:25 PM $82,723.64
+0.00%
$620.41 million $1.2 million
7:15 PM $82,677
+0.00%
$619.44 million $1.2 million
7:05 PM $82,676.96
+0.00%
$619.44 million $1.2 million
7:00 PM $82,684.94
+0.00%
$619.44 million $1.2 million
6:45 PM $82,736.02
+0.01%
$619.44 million $1.2 million
6:37 PM $82,726.03
+0.00%
$619.44 million $1.2 million
6:30 PM $82,730.28
+0.00%
$619.51 million $1.18 million