Lombard Staked Bitcoin Historical Data

LBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 97,257.11
+0.85%
$ 1.04 billion $ 923,066
Jan 14, 6 PM $ 96,439.39
-0.67%
$ 1.03 billion $ 914,519
Jan 14, 5 PM $ 97,091.04
+0.03%
$ 1.03 billion $ 896,511
Jan 14, 4 PM $ 97,065.19
+0.61%
$ 1.03 billion $ 879,028
Jan 14, 3 PM $ 96,480.25
+1.08%
$ 1.03 billion $ 877,178
Jan 14, 2 PM $ 95,452.84
+0.42%
$ 1.02 billion $ 774,584
Jan 14, 1 PM $ 95,053.85
-0.02%
$ 1.01 billion $ 1.57 million
Jan 14, 12 PM $ 95,068.36
+0.05%
$ 1.01 billion $ 1.57 million
Jan 14, 11 AM $ 95,024.55
-0.17%
$ 1.01 billion $ 1.57 million
Jan 14, 10 AM $ 95,184.6
-0.07%
$ 1.01 billion $ 1.56 million
Jan 14, 9 AM $ 95,253.82
+0.02%
$ 1.02 billion $ 1.57 million
Jan 14, 8 AM $ 95,233.18
+0.07%
$ 1.01 billion $ 1.53 million
Jan 14, 7 AM $ 95,169.38
+0.08%
$ 1.01 billion $ 1.29 million
Jan 14, 6 AM $ 95,089.75
-0.36%
$ 1.01 billion $ 912,464
Jan 14, 5 AM $ 95,434.6
-0.11%
$ 1.02 billion $ 862,411
Jan 14, 4 AM $ 95,540.69
-0.19%
$ 1.02 billion $ 746,499
Jan 14, 3 AM $ 95,722.55
+0.19%
$ 1.02 billion $ 516,810
Jan 14, 2 AM $ 95,542.28
+0.13%
$ 1.02 billion $ 515,708
Jan 14, 1 AM $ 95,422.1
-0.10%
$ 1.02 billion $ 510,011
Jan 14, 12 AM $ 95,520.51
-0.01%
$ 1.02 billion $ 507,282
Jan 13, 11 PM $ 95,530.72
-0.17%
$ 1.02 billion $ 494,685
Jan 13, 10 PM $ 95,691.05
+1.43%
$ 1.02 billion $ 486,741
Jan 13, 9 PM $ 94,343.94
-0.04%
$ 1 billion $ 448,680
Jan 13, 8 PM $ 94,381.63
+0.40%
$ 1.01 billion $ 450,049
Jan 13, 7 PM $ 94,009.86
+0.45%
$ 1 billion $ 453,461
Jan 13, 6 PM $ 93,584.34
+0.16%
$ 996.52 million $ 463,568
Jan 13, 5 PM $ 93,436.7
-0.25%
$ 994.95 million $ 466,950
Jan 13, 4 PM $ 93,668.27
+0.47%
$ 997.41 million $ 468,218
Jan 13, 3 PM $ 93,234.1
+0.44%
$ 992.79 million $ 482,344
Jan 13, 2 PM $ 92,823.25
+0.55%
$ 988.42 million $ 425,362
Jan 13, 1 PM $ 92,313.9
+0.15%
$ 982.99 million $ 4.93 million
Jan 13, 12 PM $ 92,179
-0.05%
$ 981.55 million $ 5.17 million
Jan 13, 11 AM $ 92,225.16
+0.04%
$ 982.08 million $ 5.27 million
Jan 13, 10 AM $ 92,190.65
+0.03%
$ 981.68 million $ 5.28 million
Jan 13, 9 AM $ 92,158.5
+0.11%
$ 981.34 million $ 5.21 million
Jan 13, 8 AM $ 92,061.62
+0.67%
$ 980.31 million $ 5.21 million
Jan 13, 7 AM $ 91,448.05
-0.09%
$ 974.27 million $ 3.7 million
Jan 13, 6 AM $ 91,529.95
+0.50%
$ 974.64 million $ 6.87 million
Jan 13, 5 AM $ 91,072.39
+0.16%
$ 969.78 million $ 6.86 million
Jan 13, 4 AM $ 90,924.71
+0.16%
$ 968.2 million $ 6.85 million
Jan 13, 3 AM $ 90,775.55
+0.05%
$ 966.61 million $ 6.84 million
Jan 13, 2 AM $ 90,726.55
-0.43%
$ 966.09 million $ 6.85 million
Jan 13, 1 AM $ 91,117.7
+0.34%
$ 970.25 million $ 6.86 million
Jan 13, 12 AM $ 90,810.54
+0.58%
$ 966.98 million $ 3.66 million
Jan 12, 11 PM $ 90,286.08
-0.06%
$ 962.16 million $ 6.84 million
Jan 12, 10 PM $ 90,342.45
+0.04%
$ 962.77 million $ 6.85 million
Jan 12, 9 PM $ 90,303.46
-0.93%
$ 962.35 million $ 6.84 million
Jan 12, 8 PM $ 91,147.96
-0.39%
$ 971.35 million $ 6.85 million
Jan 12, 7 PM $ 91,501.87
+0.07%
$ 975.12 million $ 6.86 million
Jan 12, 6 PM $ 91,439.69
-0.29%
$ 974.46 million $ 6.85 million