Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $62,878.82
-0.59%
$566.17 million $478,511
Jul 13, 11 AM $63,252.25
-0.04%
$569.54 million $80,439
Jul 13, 10 AM $63,280.05
-0.15%
$569.79 million $79,997
Jul 13, 9 AM $63,376.55
+0.24%
$570.66 million $453,251
Jul 13, 8 AM $63,222.99
+0.22%
$569.27 million $454,476
Jul 13, 7 AM $63,085.18
+0.13%
$568.03 million $394,153
Jul 13, 6 AM $63,002.47
-0.18%
$567.29 million $173,046
Jul 13, 5 AM $63,119.03
-0.02%
$568.34 million $103,672
Jul 13, 4 AM $63,128.63
-0.28%
$568.42 million $101,344
Jul 13, 3 AM $63,305.5
-0.97%
$570.02 million $93,749
Jul 13, 2 AM $63,925.07
-0.19%
$575.59 million $58,612
Jul 13, 1 AM $64,046.03
-0.53%
$576.68 million $58,032
Jul 13, 12 AM $64,386.5
+0.78%
$579.75 million $58,216
Jul 12, 11 PM $63,885.08
-0.61%
$575.23 million $65,819
Jul 12, 10 PM $64,276.48
+0.30%
$578.76 million $69,052
Jul 12, 9 PM $64,081.62
-0.41%
$577 million $70,966
Jul 12, 8 PM $64,345.53
+0.16%
$579.38 million $71,431
Jul 12, 7 PM $64,242.5
-0.30%
$578.45 million $70,647
Jul 12, 6 PM $64,433.8
+0.46%
$580.18 million $73,294
Jul 12, 5 PM $64,139.9
-0.34%
$577.53 million $57,458
Jul 12, 4 PM $64,359.39
-0.12%
$579.51 million $58,829
Jul 12, 3 PM $64,437.27
-0.19%
$580.21 million $67,568
Jul 12, 2 PM $64,560.41
+0.56%
$581.32 million $68,261
Jul 12, 1 PM $64,201.3
+0.04%
$578.08 million $68,598
Jul 12, 12 PM $64,174.22
+0.44%
$577.84 million $96,519
Jul 12, 11 AM $63,892.05
-0.60%
$575.3 million $95,149
Jul 12, 10 AM $64,275
+0.18%
$578.75 million $96,191
Jul 12, 9 AM $64,162.41
+0.06%
$577.73 million $115,357
Jul 12, 8 AM $64,124.68
-0.01%
$577.39 million $645,062
Jul 12, 7 AM $64,133.35
-0.43%
$577.47 million $694,959
Jul 12, 6 AM $64,411.81
-0.31%
$579.98 million $764,600
Jul 12, 5 AM $64,612.28
+0.82%
$581.78 million $765,807
Jul 12, 4 AM $64,085.58
-0.04%
$577.04 million $766,222
Jul 12, 3 AM $64,108.37
-0.33%
$577.25 million $765,404
Jul 12, 2 AM $64,322.52
-0.05%
$579.17 million $766,866
Jul 12, 1 AM $64,355.59
+0.21%
$579.47 million $775,423
Jul 12, 12 AM $64,217.65
-0.28%
$578.23 million $776,106
Jul 11, 11 PM $64,395.54
-0.39%
$579.83 million $767,073
Jul 11, 10 PM $64,647.42
-0.01%
$582.1 million $767,375
Jul 11, 9 PM $64,653.11
+0.08%
$582.15 million $764,903
Jul 11, 8 PM $64,601.1
+0.12%
$581.68 million $772,325
Jul 11, 7 PM $64,523.13
-0.32%
$580.98 million $778,115
Jul 11, 6 PM $64,728.78
+0.18%
$582.83 million $805,281
Jul 11, 5 PM $64,614.18
+0.23%
$581.8 million $805,524
Jul 11, 4 PM $64,468.5
+0.00%
$580.49 million $803,771
Jul 11, 3 PM $64,468.23
+0.00%
$580.49 million $173,786
Jul 11, 2 PM $64,467.44
+0.34%
$580.48 million $791,522
Jul 11, 1 PM $64,248.43
-0.15%
$578.51 million $794,313
Jul 11, 12 PM $64,345.76
-0.06%
$579.38 million $798,544
Jul 11, 11 AM $64,387.38
-0.01%
$579.76 million $802,022