Lombard Staked Bitcoin Historical Data

LBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 79,894.31
+0.49%
$ 846.8 million $ 1.79 million
May 14, 4 AM $ 79,506.12
-0.12%
$ 842.69 million $ 1.72 million
May 14, 3 AM $ 79,598.34
-0.10%
$ 843.66 million $ 1.71 million
May 14, 2 AM $ 79,679.12
-0.15%
$ 844.52 million $ 1.71 million
May 14, 1 AM $ 79,799.89
+0.20%
$ 845.8 million $ 1.48 million
May 14, 12 AM $ 79,642.57
+0.22%
$ 844.13 million $ 1.49 million
May 13, 11 PM $ 79,469.63
-0.30%
$ 842.18 million $ 1.49 million
May 13, 10 PM $ 79,712.57
-0.16%
$ 844.76 million $ 2.47 million
May 13, 9 PM $ 79,842.63
-0.01%
$ 846.13 million $ 2.47 million
May 13, 8 PM $ 79,853.51
+0.16%
$ 846.25 million $ 2.47 million
May 13, 7 PM $ 79,724.95
-0.18%
$ 844.89 million $ 2.48 million
May 13, 6 PM $ 79,864.77
+0.50%
$ 846.37 million $ 2.64 million
May 13, 5 PM $ 79,466.97
+0.23%
$ 842.15 million $ 2.97 million
May 13, 4 PM $ 79,281.9
-0.41%
$ 840.19 million $ 2.37 million
May 13, 3 PM $ 79,605.12
-0.42%
$ 843.62 million $ 3.04 million
May 13, 2 PM $ 79,940.67
-0.28%
$ 847.17 million $ 3.03 million
May 13, 1 PM $ 80,163.96
-0.84%
$ 849.54 million $ 2.98 million
May 13, 12 PM $ 80,840.14
-0.12%
$ 856.7 million $ 2.94 million
May 13, 11 AM $ 80,937.88
-0.36%
$ 857.74 million $ 3.12 million
May 13, 10 AM $ 81,231
-0.30%
$ 860.85 million $ 3.45 million
May 13, 9 AM $ 81,472.18
+0.13%
$ 863.4 million $ 2.88 million
May 13, 8 AM $ 81,362.42
+0.07%
$ 862.24 million $ 2.86 million
May 13, 7 AM $ 81,303.87
-0.04%
$ 861.62 million $ 2.89 million
May 13, 6 AM $ 81,337
+0.00%
$ 861.97 million $ 2.9 million
May 13, 5 AM $ 81,336.17
-0.14%
$ 861.96 million $ 3.03 million
May 13, 4 AM $ 81,448.16
+0.22%
$ 863.15 million $ 3.03 million
May 13, 3 AM $ 81,271.36
+0.11%
$ 861.27 million $ 3.36 million
May 13, 2 AM $ 81,180.57
+0.17%
$ 860.31 million $ 3.95 million
May 13, 1 AM $ 81,041.94
+0.37%
$ 858.84 million $ 3.95 million
May 13, 12 AM $ 80,744.73
-0.18%
$ 855.69 million $ 3.92 million
May 12, 11 PM $ 80,891.37
+0.01%
$ 857.38 million $ 3.85 million
May 12, 10 PM $ 80,885.62
+0.00%
$ 857.32 million $ 3.74 million
May 12, 9 PM $ 80,889.36
-0.21%
$ 857.36 million $ 3.74 million
May 12, 8 PM $ 81,061.63
+0.05%
$ 859.19 million $ 3.76 million
May 12, 7 PM $ 81,022.44
+0.11%
$ 858.77 million $ 3.66 million
May 12, 6 PM $ 80,930.94
+0.79%
$ 857.8 million $ 3.36 million
May 12, 5 PM $ 80,298.6
+0.02%
$ 851.1 million $ 2.03 million
May 12, 4 PM $ 80,282.83
-0.30%
$ 850.93 million $ 2.03 million
May 12, 3 PM $ 80,523.36
+0.06%
$ 853.48 million $ 2.13 million
May 12, 2 PM $ 80,473.66
-0.73%
$ 852.96 million $ 2.13 million
May 12, 1 PM $ 81,068.04
-0.03%
$ 859.26 million $ 2.14 million
May 12, 12 PM $ 81,092.87
+0.24%
$ 859.52 million $ 2.06 million
May 12, 11 AM $ 80,898.51
-0.03%
$ 857.46 million $ 1.81 million
May 12, 10 AM $ 80,919.5
-0.15%
$ 857.68 million $ 1.49 million
May 12, 9 AM $ 81,041.97
-0.14%
$ 858.98 million $ 1.49 million
May 12, 8 AM $ 81,155.66
-0.14%
$ 860.19 million $ 1.5 million
May 12, 7 AM $ 81,271.37
-0.12%
$ 861.41 million $ 1.46 million
May 12, 6 AM $ 81,372.22
-0.02%
$ 862.48 million $ 1.42 million
May 12, 5 AM $ 81,388.92
-0.04%
$ 862.66 million $ 1.31 million
May 12, 4 AM $ 81,423.06
+0.02%
$ 863.02 million $ 1.31 million