Lombard Staked Bitcoin Historical Data

LBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 70,035.27
+0.16%
$ 740.72 million $ 709,808
Mar 11, 6 AM $ 69,926.72
+0.22%
$ 739.57 million $ 708,267
Mar 11, 5 AM $ 69,770.54
-0.51%
$ 737.92 million $ 676,578
Mar 11, 4 AM $ 70,125.44
+0.50%
$ 741.67 million $ 316,683
Mar 11, 3 AM $ 69,774.65
-0.11%
$ 737.96 million $ 2.51 million
Mar 11, 2 AM $ 69,850.96
-0.64%
$ 738.77 million $ 2.44 million
Mar 11, 1 AM $ 70,301.33
-0.18%
$ 743.53 million $ 2.37 million
Mar 11, 12 AM $ 70,427.46
+0.10%
$ 744.86 million $ 2.38 million
Mar 10, 11 PM $ 70,359.45
+0.59%
$ 744.15 million $ 2.38 million
Mar 10, 10 PM $ 69,945.61
-0.59%
$ 739.77 million $ 2.38 million
Mar 10, 9 PM $ 70,358.06
-0.04%
$ 744.13 million $ 2.38 million
Mar 10, 8 PM $ 70,388.86
+0.35%
$ 744.46 million $ 2.35 million
Mar 10, 7 PM $ 70,145.5
-0.25%
$ 741.88 million $ 2.35 million
Mar 10, 6 PM $ 70,324.01
-1.40%
$ 743.77 million $ 2.34 million
Mar 10, 5 PM $ 71,325.09
-0.21%
$ 754.36 million $ 2.35 million
Mar 10, 4 PM $ 71,474.95
+0.46%
$ 755.94 million $ 2.39 million
Mar 10, 3 PM $ 71,150.91
+1.00%
$ 752.52 million $ 2.39 million
Mar 10, 2 PM $ 70,449.05
+0.11%
$ 745.09 million $ 2.37 million
Mar 10, 1 PM $ 70,374.94
-0.25%
$ 744.31 million $ 2.36 million
Mar 10, 12 PM $ 70,553.99
-0.33%
$ 746.2 million $ 2.31 million
Mar 10, 11 AM $ 70,790.67
-0.33%
$ 748.71 million $ 2.27 million
Mar 10, 10 AM $ 71,027.06
-0.27%
$ 751.21 million $ 3.39 million
Mar 10, 9 AM $ 71,221.17
+0.50%
$ 753.26 million $ 3.47 million
Mar 10, 8 AM $ 70,869.57
+0.57%
$ 749.54 million $ 3.47 million
Mar 10, 7 AM $ 70,468.37
+0.50%
$ 745.3 million $ 3.28 million
Mar 10, 6 AM $ 70,117.81
+0.06%
$ 741.59 million $ 3.28 million
Mar 10, 5 AM $ 70,078.13
+0.12%
$ 741.17 million $ 3.24 million
Mar 10, 4 AM $ 69,993.07
+0.32%
$ 740.27 million $ 1.24 million
Mar 10, 3 AM $ 69,770.84
-0.93%
$ 737.92 million $ 2.5 million
Mar 10, 2 AM $ 70,425
+2.46%
$ 744.84 million $ 2.6 million
Mar 10, 1 AM $ 68,732.72
+0.00%
$ 726.94 million $ 2.59 million
Mar 10, 12 AM $ 68,730.09
+0.56%
$ 727.04 million $ 2.51 million
Mar 9, 11 PM $ 68,348.09
-0.91%
$ 723 million $ 2.48 million
Mar 9, 10 PM $ 68,978.07
-0.19%
$ 729.66 million $ 2.48 million
Mar 9, 9 PM $ 69,107.66
+0.07%
$ 731.03 million $ 2.47 million
Mar 9, 8 PM $ 69,059.95
-0.02%
$ 730.53 million $ 2.33 million
Mar 9, 7 PM $ 69,075.09
+0.60%
$ 730.69 million $ 2.32 million
Mar 9, 6 PM $ 68,661.33
-0.15%
$ 726.31 million $ 1.72 million
Mar 9, 5 PM $ 68,766.3
-0.31%
$ 727.42 million $ 1.71 million
Mar 9, 4 PM $ 68,977.74
-0.11%
$ 729.66 million $ 1.71 million
Mar 9, 3 PM $ 69,054.49
-0.42%
$ 730.47 million $ 1.71 million
Mar 9, 2 PM $ 69,346.8
+1.39%
$ 733.56 million $ 1.71 million
Mar 9, 1 PM $ 68,395.73
+0.29%
$ 723.5 million $ 1.64 million
Mar 9, 12 PM $ 68,196.79
+0.65%
$ 721.4 million $ 1.55 million
Mar 9, 11 AM $ 67,756.4
-0.33%
$ 716.74 million $ 1.52 million
Mar 9, 10 AM $ 67,983.22
-0.40%
$ 719.14 million $ 1.53 million
Mar 9, 9 AM $ 68,257.11
+0.89%
$ 722.03 million $ 1.42 million
Mar 9, 8 AM $ 67,651.89
+0.28%
$ 715.63 million $ 1.06 million
Mar 9, 7 AM $ 67,465.47
+0.01%
$ 713.66 million $ 1.01 million
Mar 9, 6 AM $ 67,456.49
+0.06%
$ 713.56 million $ 998,470