Lombard Staked Bitcoin Historical Data

LBTC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 81,423.06
+0.02%
$ 863.02 million $ 1.31 million
May 12, 3 AM $ 81,406.69
+0.04%
$ 862.85 million $ 996,776
May 12, 2 AM $ 81,377.59
+0.02%
$ 862.54 million $ 1.01 million
May 12, 1 AM $ 81,360.45
-0.20%
$ 862.36 million $ 1.06 million
May 12, 12 AM $ 81,521.71
-0.56%
$ 864.07 million $ 1.1 million
May 11, 11 PM $ 81,980.96
-0.03%
$ 868.95 million $ 1.09 million
May 11, 10 PM $ 82,007.15
+0.08%
$ 869.23 million $ 1.36 million
May 11, 9 PM $ 81,944.75
-0.10%
$ 868.57 million $ 1.41 million
May 11, 8 PM $ 82,028.45
+0.07%
$ 869.45 million $ 1.41 million
May 11, 7 PM $ 81,974.04
-0.07%
$ 868.88 million $ 1.41 million
May 11, 6 PM $ 82,029.65
+0.22%
$ 869.47 million $ 1.47 million
May 11, 5 PM $ 81,849.12
+0.07%
$ 867.55 million $ 1.51 million
May 11, 4 PM $ 81,794.03
+0.45%
$ 866.97 million $ 1.49 million
May 11, 3 PM $ 81,426.97
+0.50%
$ 863.08 million $ 1.38 million
May 11, 2 PM $ 81,020.56
-0.47%
$ 858.77 million $ 1.39 million
May 11, 1 PM $ 81,403.93
+0.02%
$ 862.83 million $ 1.32 million
May 11, 12 PM $ 81,390.91
+0.08%
$ 862.7 million $ 1.23 million
May 11, 11 AM $ 81,327.74
+0.22%
$ 862.03 million $ 1.32 million
May 11, 10 AM $ 81,150.62
-0.03%
$ 860.15 million $ 1.15 million
May 11, 9 AM $ 81,172.84
+0.07%
$ 860.39 million $ 1.39 million
May 11, 8 AM $ 81,113.65
+0.12%
$ 859.76 million $ 1.38 million
May 11, 7 AM $ 81,015.78
-0.03%
$ 858.72 million $ 1.42 million
May 11, 6 AM $ 81,040.3
-0.24%
$ 858.98 million $ 1.41 million
May 11, 5 AM $ 81,238.95
+0.24%
$ 861.09 million $ 1.38 million
May 11, 4 AM $ 81,043.32
-0.03%
$ 859.01 million $ 1.33 million
May 11, 3 AM $ 81,064.71
+0.16%
$ 859.24 million $ 1.29 million
May 11, 2 AM $ 80,938.56
-0.74%
$ 857.9 million $ 1.28 million
May 11, 1 AM $ 81,543.68
-0.81%
$ 864.32 million $ 1.23 million
May 11, 12 AM $ 82,211.04
-0.34%
$ 871.39 million $ 1.21 million
May 10, 11 PM $ 82,489.82
+1.18%
$ 874.43 million $ 1.2 million
May 10, 10 PM $ 81,526.78
+0.44%
$ 864.22 million $ 1.11 million
May 10, 9 PM $ 81,168.99
+0.06%
$ 860.42 million $ 886,316
May 10, 8 PM $ 81,119.25
-0.80%
$ 859.9 million $ 530,405
May 10, 7 PM $ 81,774.81
-0.07%
$ 866.85 million $ 908,789
May 10, 6 PM $ 81,832.56
+0.10%
$ 867.46 million $ 847,835
May 10, 5 PM $ 81,754.09
+0.41%
$ 866.63 million $ 795,491
May 10, 4 PM $ 81,420.02
+0.32%
$ 863.08 million $ 776,008
May 10, 3 PM $ 81,156.47
+0.14%
$ 860.29 million $ 759,453
May 10, 2 PM $ 81,042.4
+0.34%
$ 859.08 million $ 790,363
May 10, 1 PM $ 80,765.97
-0.40%
$ 856.15 million $ 773,185
May 10, 12 PM $ 81,090.9
+0.07%
$ 859.6 million $ 771,879
May 10, 11 AM $ 81,032.02
-0.19%
$ 858.97 million $ 686,720
May 10, 10 AM $ 81,183.88
+0.27%
$ 860.58 million $ 675,840
May 10, 9 AM $ 80,967.02
+0.05%
$ 858.28 million $ 682,737
May 10, 8 AM $ 80,928.02
+0.14%
$ 857.87 million $ 682,548
May 10, 7 AM $ 80,811.29
-0.10%
$ 856.63 million $ 629,638
May 10, 6 AM $ 80,888.74
-0.09%
$ 857.45 million $ 633,939
May 10, 5 AM $ 80,965.15
+0.02%
$ 858.26 million $ 644,841
May 10, 4 AM $ 80,945.81
-0.04%
$ 858.06 million $ 805,947
May 10, 3 AM $ 80,975.17
+0.17%
$ 858.37 million $ 351,480