Lombard Staked Bitcoin Historical Data

LBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 91,439.69
-0.29%
$ 974.46 million $ 6.85 million
Jan 12, 5 PM $ 91,704.07
-0.06%
$ 977.28 million $ 6.35 million
Jan 12, 4 PM $ 91,758.35
+0.49%
$ 977.86 million $ 6.36 million
Jan 12, 3 PM $ 91,310.41
+0.36%
$ 973.08 million $ 6.04 million
Jan 12, 2 PM $ 90,985.6
+0.20%
$ 969.43 million $ 5.88 million
Jan 12, 1 PM $ 90,800.5
-0.05%
$ 967.65 million $ 5.74 million
Jan 12, 12 PM $ 90,847.75
+0.02%
$ 968.15 million $ 5.74 million
Jan 12, 11 AM $ 90,831.34
+0.42%
$ 967.98 million $ 5.69 million
Jan 12, 10 AM $ 90,450.9
-0.51%
$ 964.29 million $ 5.62 million
Jan 12, 9 AM $ 90,911.23
-0.27%
$ 968.83 million $ 5.73 million
Jan 12, 8 AM $ 91,152.87
-0.51%
$ 971.54 million $ 3.27 million
Jan 12, 7 AM $ 91,622.31
-0.60%
$ 976.41 million $ 3.25 million
Jan 12, 6 AM $ 92,172.05
-0.05%
$ 982.27 million $ 1.81 million
Jan 12, 5 AM $ 92,218.9
-0.15%
$ 982.77 million $ 1.81 million
Jan 12, 4 AM $ 92,354.38
+0.42%
$ 984.21 million $ 1.82 million
Jan 12, 3 AM $ 91,967.91
+0.05%
$ 980.13 million $ 1.81 million
Jan 12, 2 AM $ 91,925.71
+0.34%
$ 979.58 million $ 1.56 million
Jan 12, 1 AM $ 91,611.12
+0.63%
$ 976.28 million $ 1.55 million
Jan 12, 12 AM $ 91,033.39
+0.05%
$ 970.13 million $ 1.53 million
Jan 11, 11 PM $ 90,990.46
+0.11%
$ 973.77 million $ 1.53 million
Jan 11, 10 PM $ 90,892.08
-0.01%
$ 972.73 million $ 1.52 million
Jan 11, 9 PM $ 90,896.68
+0.05%
$ 972.78 million $ 1.52 million
Jan 11, 8 PM $ 90,851.44
-0.05%
$ 972.28 million $ 1.52 million
Jan 11, 7 PM $ 90,899.11
-0.14%
$ 972.8 million $ 1.52 million
Jan 11, 6 PM $ 91,029.76
-0.15%
$ 974.2 million $ 1.76 million
Jan 11, 5 PM $ 91,164.17
-0.02%
$ 975.63 million $ 1.77 million
Jan 11, 4 PM $ 91,182.71
+0.06%
$ 975.84 million $ 1.75 million
Jan 11, 3 PM $ 91,126.65
-0.09%
$ 975.24 million $ 1.75 million
Jan 11, 2 PM $ 91,205.33
+0.18%
$ 976.08 million $ 1.75 million
Jan 11, 1 PM $ 91,039.78
+0.09%
$ 974.31 million $ 1.74 million
Jan 11, 12 PM $ 90,959.85
+0.09%
$ 973.45 million $ 1.51 million
Jan 11, 11 AM $ 90,879.67
+0.00%
$ 972.59 million $ 1.73 million
Jan 11, 10 AM $ 90,881.63
-0.02%
$ 972.62 million $ 1.73 million
Jan 11, 9 AM $ 90,895.51
-0.04%
$ 972.76 million $ 1.73 million
Jan 11, 8 AM $ 90,928.88
+0.11%
$ 973.12 million $ 1.74 million
Jan 11, 7 AM $ 90,830.32
+0.01%
$ 972.07 million $ 1.74 million
Jan 11, 6 AM $ 90,821.11
-0.13%
$ 971.95 million $ 1.68 million
Jan 11, 5 AM $ 90,940.75
+0.09%
$ 973.25 million $ 1.57 million
Jan 11, 4 AM $ 90,854.68
+0.05%
$ 972.32 million $ 1.43 million
Jan 11, 3 AM $ 90,812.45
+0.03%
$ 971.87 million $ 1.42 million
Jan 11, 2 AM $ 90,788.77
+0.03%
$ 971.62 million $ 1.42 million
Jan 11, 1 AM $ 90,764.59
+0.03%
$ 971.36 million $ 1.42 million
Jan 11, 12 AM $ 90,735.49
+0.06%
$ 971.05 million $ 1.42 million
Jan 10, 11 PM $ 90,680.84
+0.03%
$ 970.59 million $ 1.41 million
Jan 10, 10 PM $ 90,650.79
-0.04%
$ 970.27 million $ 1.42 million
Jan 10, 9 PM $ 90,685.7
-0.06%
$ 970.65 million $ 1.42 million
Jan 10, 8 PM $ 90,737.72
-0.02%
$ 971.2 million $ 1.42 million
Jan 10, 7 PM $ 90,755.62
+0.01%
$ 971.39 million $ 1.42 million
Jan 10, 6 PM $ 90,747.55
-0.10%
$ 971.31 million $ 1.42 million
Jan 10, 5 PM $ 90,841.37
+0.02%
$ 972.31 million $ 1.5 million