Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $64,387.38
-0.01%
$579.76 million $802,022
Jul 11, 10 AM $64,395.62
+0.13%
$579.83 million $803,552
Jul 11, 9 AM $64,310.74
-0.27%
$579.07 million $724,205
Jul 11, 8 AM $64,482.99
+0.15%
$580.62 million $733,885
Jul 11, 7 AM $64,388.15
-0.10%
$579.76 million $294,201
Jul 11, 6 AM $64,452.87
+0.27%
$580.35 million $204,180
Jul 11, 5 AM $64,280.28
-0.25%
$578.79 million $200,774
Jul 11, 4 AM $64,440.6
+0.22%
$580.24 million $199,620
Jul 11, 3 AM $64,297.94
-0.40%
$578.95 million $198,615
Jul 11, 2 AM $64,554.82
+0.26%
$581.27 million $197,537
Jul 11, 1 AM $64,387.86
+0.00%
$579.76 million $199,859
Jul 11, 12 AM $64,390.17
+0.20%
$579.78 million $198,895
Jul 10, 11 PM $64,261.81
+0.05%
$578.63 million $195,416
Jul 10, 10 PM $64,230.2
+0.14%
$578.34 million $195,989
Jul 10, 9 PM $64,138.46
+0.02%
$577.52 million $196,553
Jul 10, 8 PM $64,127.11
-0.15%
$577.41 million $302,035
Jul 10, 7 PM $64,220.99
+0.27%
$578.26 million $336,750
Jul 10, 6 PM $64,049.05
-0.05%
$576.71 million $372,690
Jul 10, 5 PM $64,081.84
-0.32%
$577.01 million $439,988
Jul 10, 4 PM $64,289.23
-0.12%
$578.87 million $446,333
Jul 10, 3 PM $64,364.92
+0.01%
$579.56 million $468,873
Jul 10, 2 PM $64,355.68
-0.29%
$579.47 million $477,637
Jul 10, 1 PM $64,543.99
+0.18%
$581.17 million $483,979
Jul 10, 12 PM $64,430.75
+0.27%
$580.15 million $493,585
Jul 10, 11 AM $64,256.94
-0.27%
$578.58 million $497,083
Jul 10, 10 AM $64,431.54
-0.12%
$580.16 million $514,214
Jul 10, 9 AM $64,510.5
+0.42%
$580.87 million $494,508
Jul 10, 8 AM $64,242.74
+0.55%
$578.46 million $442,020
Jul 10, 7 AM $63,889.78
+0.18%
$575.28 million $432,857
Jul 10, 6 AM $63,776.79
+0.04%
$574.26 million $257,522
Jul 10, 5 AM $63,752.46
+0.15%
$574.04 million $253,081
Jul 10, 4 AM $63,655.86
-0.12%
$573.17 million $256,772
Jul 10, 3 AM $63,729.24
-0.02%
$573.83 million $268,573
Jul 10, 2 AM $63,740.64
+0.13%
$573.93 million $449,547
Jul 10, 1 AM $63,657.98
+0.98%
$573.16 million $449,158
Jul 10, 12 AM $63,039.79
-0.09%
$567.59 million $652,605
Jul 9, 11 PM $63,096.2
+0.17%
$568.1 million $653,915
Jul 9, 10 PM $62,990.13
-0.48%
$567.14 million $653,695
Jul 9, 9 PM $63,291.85
-0.12%
$569.86 million $653,580
Jul 9, 8 PM $63,368.87
+0.18%
$570.55 million $649,267
Jul 9, 7 PM $63,348.67
-0.16%
$570.37 million $628,238
Jul 9, 6 PM $63,451.61
+0.32%
$571.3 million $866,939
Jul 9, 5 PM $63,247.75
+0.64%
$569.46 million $1.26 million
Jul 9, 4 PM $62,842.67
-0.54%
$565.81 million $1.25 million
Jul 9, 3 PM $63,183.55
+0.19%
$568.82 million $1.24 million
Jul 9, 2 PM $63,066.79
-0.19%
$567.77 million $1.23 million
Jul 9, 1 PM $63,185.76
+0.16%
$568.84 million $1.25 million
Jul 9, 12 PM $63,082.11
+0.21%
$567.91 million $1.25 million
Jul 9, 11 AM $62,950.19
-0.31%
$566.71 million $1.24 million
Jul 9, 10 AM $63,143.39
-0.04%
$568.45 million $163,851