Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $63,143.39
-0.04%
$568.45 million $163,851
Jul 9, 9 AM $63,170.75
-0.33%
$568.7 million $162,652
Jul 9, 8 AM $63,380.91
+0.29%
$570.59 million $151,731
Jul 9, 7 AM $63,198.03
+0.83%
$568.95 million $128,671
Jul 9, 6 AM $62,680.77
+0.16%
$564.29 million $1.2 million
Jul 9, 5 AM $62,583.04
+0.12%
$563.41 million $1.21 million
Jul 9, 4 AM $62,505.27
+0.53%
$562.71 million $1.21 million
Jul 9, 3 AM $62,174.62
+0.10%
$559.73 million $1.21 million
Jul 9, 2 AM $62,111.98
-0.77%
$559.17 million $1.21 million
Jul 9, 1 AM $62,595.77
+0.24%
$564.28 million $1.1 million
Jul 9, 12 AM $62,444.6
+0.46%
$562.92 million $1.17 million
Jul 8, 11 PM $62,160.1
-0.50%
$560.36 million $1.09 million
Jul 8, 10 PM $62,472.89
+0.23%
$563.18 million $1.09 million
Jul 8, 9 PM $62,330.22
-0.19%
$561.89 million $1.1 million
Jul 8, 8 PM $62,450.28
+0.01%
$562.97 million $1.1 million
Jul 8, 7 PM $62,444.12
-0.04%
$562.92 million $1.04 million
Jul 8, 6 PM $62,470.33
+0.25%
$563.15 million $620,367
Jul 8, 5 PM $62,314.5
+0.45%
$561.75 million $224,155
Jul 8, 4 PM $62,036.54
+0.13%
$559.24 million $222,328
Jul 8, 3 PM $61,957.96
-0.16%
$558.25 million $223,336
Jul 8, 2 PM $62,059.16
-0.38%
$559.16 million $197,472
Jul 8, 1 PM $62,296.7
+0.05%
$561.3 million $189,398
Jul 8, 12 PM $62,267.62
-0.30%
$561.04 million $189,621
Jul 8, 11 AM $62,452.99
+0.27%
$659.04 million $190,315
Jul 8, 10 AM $62,284.1
+0.24%
$657.26 million $192,109
Jul 8, 9 AM $62,134.73
-0.57%
$655.68 million $194,339
Jul 8, 8 AM $62,492.27
-0.75%
$659.45 million $64,387
Jul 8, 7 AM $62,964.39
+0.04%
$664.43 million $192,973
Jul 8, 6 AM $62,936.4
+0.11%
$664.14 million $199,197
Jul 8, 5 AM $62,865.85
-0.22%
$663.39 million $165,761
Jul 8, 4 AM $63,003.35
-0.37%
$664.84 million $206,832
Jul 8, 3 AM $63,238.13
+0.16%
$667.32 million $218,367
Jul 8, 2 AM $63,136.43
-1.08%
$666.25 million $225,261
Jul 8, 1 AM $63,828.44
+0.89%
$673.52 million $338,588
Jul 8, 12 AM $63,267.15
-0.72%
$667.6 million $341,546
Jul 7, 11 PM $63,729.13
-0.04%
$672.47 million $373,671
Jul 7, 10 PM $63,757.07
-0.19%
$672.77 million $376,077
Jul 7, 9 PM $63,876.83
-0.28%
$674.03 million $439,209
Jul 7, 8 PM $64,053.51
+0.12%
$675.89 million $440,149
Jul 7, 7 PM $63,976.24
-0.33%
$675.08 million $455,921
Jul 7, 6 PM $64,185.77
-0.12%
$677.29 million $452,414
Jul 7, 5 PM $64,261.04
-0.10%
$678.08 million $411,007
Jul 7, 4 PM $64,326.5
+0.48%
$678.77 million $420,730
Jul 7, 3 PM $64,019.87
+0.79%
$675.54 million $193,233
Jul 7, 2 PM $63,518.02
-0.06%
$670.24 million $198,009
Jul 7, 1 PM $63,558.3
-0.40%
$670.67 million $498,656
Jul 7, 12 PM $63,814.28
+0.37%
$673.37 million $487,314
Jul 7, 11 AM $63,578.11
-0.15%
$670.88 million $505,074
Jul 7, 10 AM $63,673.03
+0.49%
$671.88 million $447,000
Jul 7, 9 AM $63,360.78
-0.57%
$668.58 million $210,902