Lombard Staked Bitcoin Historical Data

LBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 67,456.49
+0.06%
$ 713.56 million $ 998,470
Mar 9, 5 AM $ 67,415.63
-0.29%
$ 713.13 million $ 983,902
Mar 9, 4 AM $ 67,610.02
+0.34%
$ 715.19 million $ 961,642
Mar 9, 3 AM $ 67,381.59
+0.91%
$ 712.77 million $ 2.6 million
Mar 9, 2 AM $ 66,777.23
+0.33%
$ 706.38 million $ 2.49 million
Mar 9, 1 AM $ 66,558.39
-0.02%
$ 704.06 million $ 2.14 million
Mar 9, 12 AM $ 66,570.9
+0.00%
$ 704.14 million $ 1.9 million
Mar 8, 11 PM $ 66,572.17
+0.43%
$ 704.16 million $ 1.8 million
Mar 8, 10 PM $ 66,287.52
-1.30%
$ 701.15 million $ 1.74 million
Mar 8, 9 PM $ 67,162.87
-0.40%
$ 710.4 million $ 1.75 million
Mar 8, 8 PM $ 67,431.87
-0.05%
$ 713.25 million $ 1.75 million
Mar 8, 7 PM $ 67,463.49
+0.72%
$ 713.58 million $ 1.73 million
Mar 8, 6 PM $ 66,979.53
-0.21%
$ 708.46 million $ 1.72 million
Mar 8, 5 PM $ 67,121.46
-0.47%
$ 709.97 million $ 1.7 million
Mar 8, 4 PM $ 67,438.29
-0.01%
$ 713.32 million $ 1.56 million
Mar 8, 3 PM $ 67,448.21
+0.08%
$ 713.42 million $ 1.56 million
Mar 8, 2 PM $ 67,394.26
+0.24%
$ 712.85 million $ 1.55 million
Mar 8, 1 PM $ 67,233.46
-0.39%
$ 711.15 million $ 1.5 million
Mar 8, 12 PM $ 67,495.17
-1.03%
$ 713.92 million $ 1.51 million
Mar 8, 11 AM $ 68,195.28
+0.42%
$ 721.32 million $ 1.51 million
Mar 8, 10 AM $ 67,912.37
+0.01%
$ 718.33 million $ 1.51 million
Mar 8, 9 AM $ 67,906.47
-0.82%
$ 718.27 million $ 1.51 million
Mar 8, 8 AM $ 68,470.7
+0.14%
$ 724.24 million $ 1.45 million
Mar 8, 7 AM $ 68,374.06
+1.59%
$ 723.22 million $ 1.45 million
Mar 8, 6 AM $ 67,302.44
+0.00%
$ 711.88 million $ 1.45 million
Mar 8, 5 AM $ 67,302.42
+0.19%
$ 711.88 million $ 1.45 million
Mar 8, 4 AM $ 67,173.39
-0.01%
$ 710.52 million $ 1.48 million
Mar 8, 3 AM $ 67,177.31
-0.87%
$ 710.56 million $ 1.48 million
Mar 8, 2 AM $ 67,766.29
-0.06%
$ 716.79 million $ 1.49 million
Mar 8, 1 AM $ 67,809.41
+0.22%
$ 717.24 million $ 1.47 million
Mar 8, 12 AM $ 67,660.08
-0.09%
$ 715.63 million $ 1.47 million
Mar 7, 11 PM $ 67,724.07
+0.20%
$ 715.91 million $ 1.47 million
Mar 7, 10 PM $ 67,587.51
-0.02%
$ 714.47 million $ 1.47 million
Mar 7, 9 PM $ 67,600.68
+0.10%
$ 714.61 million $ 1.47 million
Mar 7, 8 PM $ 67,533.24
-0.32%
$ 713.9 million $ 1.45 million
Mar 7, 7 PM $ 67,752.05
-0.14%
$ 716.21 million $ 1.38 million
Mar 7, 6 PM $ 67,849.27
-0.22%
$ 717.24 million $ 1.33 million
Mar 7, 5 PM $ 68,001.21
-0.58%
$ 718.84 million $ 1.3 million
Mar 7, 4 PM $ 68,399.61
+0.29%
$ 723.06 million $ 1.28 million
Mar 7, 3 PM $ 68,202.28
+0.09%
$ 720.97 million $ 1.28 million
Mar 7, 2 PM $ 68,138
+0.04%
$ 720.29 million $ 1.28 million
Mar 7, 1 PM $ 68,110.2
-0.23%
$ 720 million $ 1.29 million
Mar 7, 12 PM $ 68,264.69
+0.00%
$ 721.63 million $ 1.29 million
Mar 7, 11 AM $ 68,267.44
+0.21%
$ 721.66 million $ 1.28 million
Mar 7, 10 AM $ 68,127.12
-0.51%
$ 720.17 million $ 1.28 million
Mar 7, 9 AM $ 68,477.65
-0.45%
$ 723.88 million $ 1.29 million
Mar 7, 8 AM $ 68,789.67
+1.09%
$ 727.18 million $ 1.29 million
Mar 7, 7 AM $ 68,047.97
+0.00%
$ 719.34 million $ 1.3 million
Mar 7, 6 AM $ 68,046.02
-0.61%
$ 719.32 million $ 1.3 million
Mar 7, 5 AM $ 68,461.71
+0.24%
$ 723.71 million $ 1.27 million