Lombard Staked Bitcoin Historical Data

LBTC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 80,840.3
+0.16%
$ 856.94 million $ 349,953
May 10, 1 AM $ 80,713.26
-0.25%
$ 855.59 million $ 824,992
May 10, 12 AM $ 80,918.56
+0.08%
$ 857.77 million $ 831,433
May 9, 11 PM $ 80,850.39
+0.16%
$ 857.05 million $ 828,950
May 9, 10 PM $ 80,724.61
-0.18%
$ 855.71 million $ 825,564
May 9, 9 PM $ 80,867.04
-0.12%
$ 857.22 million $ 824,177
May 9, 8 PM $ 80,963.76
-0.04%
$ 858.25 million $ 806,659
May 9, 7 PM $ 80,992.73
-0.04%
$ 858.56 million $ 792,891
May 9, 6 PM $ 81,026.17
+0.07%
$ 858.91 million $ 2.3 million
May 9, 5 PM $ 80,970.24
+0.19%
$ 858.32 million $ 2.34 million
May 9, 4 PM $ 80,816.19
+0.30%
$ 856.68 million $ 2.95 million
May 9, 3 PM $ 80,574.84
+0.00%
$ 854.13 million $ 2.95 million
May 9, 2 PM $ 80,571.17
-0.01%
$ 854.09 million $ 2.95 million
May 9, 1 PM $ 80,581.54
-0.01%
$ 854.2 million $ 2.99 million
May 9, 12 PM $ 80,592.48
+0.10%
$ 854.31 million $ 2.99 million
May 9, 11 AM $ 80,514.4
+0.16%
$ 853.48 million $ 2.99 million
May 9, 10 AM $ 80,389.63
+0.09%
$ 852.16 million $ 3.05 million
May 9, 9 AM $ 80,320.82
-0.30%
$ 851.43 million $ 3.03 million
May 9, 8 AM $ 80,564.91
+0.17%
$ 854.02 million $ 3.03 million
May 9, 7 AM $ 80,425.5
-0.07%
$ 852.54 million $ 2.92 million
May 9, 6 AM $ 80,483.9
-0.19%
$ 853.16 million $ 3.12 million
May 9, 5 AM $ 80,636.59
-0.18%
$ 854.78 million $ 3.11 million
May 9, 4 AM $ 80,780.9
+0.14%
$ 856.31 million $ 3.11 million
May 9, 3 AM $ 80,665.63
+0.15%
$ 855.09 million $ 3.11 million
May 9, 2 AM $ 80,547.41
-0.07%
$ 853.83 million $ 3.37 million
May 9, 1 AM $ 80,600.71
+0.14%
$ 854.4 million $ 3.34 million
May 9, 12 AM $ 80,487.99
+0.11%
$ 853.2 million $ 3.33 million
May 8, 11 PM $ 80,398.6
+0.08%
$ 852.28 million $ 3.16 million
May 8, 10 PM $ 80,338.06
-0.03%
$ 851.64 million $ 3.38 million
May 8, 9 PM $ 80,365.68
+0.05%
$ 851.93 million $ 3.38 million
May 8, 8 PM $ 80,326.7
+0.00%
$ 851.52 million $ 3.54 million
May 8, 7 PM $ 80,327.9
-0.16%
$ 851.53 million $ 3.54 million
May 8, 6 PM $ 80,457.66
+0.15%
$ 852.91 million $ 3.79 million
May 8, 5 PM $ 80,333.97
+0.47%
$ 851.6 million $ 3.6 million
May 8, 4 PM $ 79,958.12
-0.22%
$ 847.61 million $ 2.08 million
May 8, 3 PM $ 80,136.72
-0.22%
$ 849.5 million $ 2.08 million
May 8, 2 PM $ 80,317.25
+0.08%
$ 851.42 million $ 2.22 million
May 8, 1 PM $ 80,250.5
-0.20%
$ 850.71 million $ 2.18 million
May 8, 12 PM $ 80,411.01
+0.12%
$ 852.41 million $ 2.19 million
May 8, 11 AM $ 80,316.81
+0.07%
$ 851.41 million $ 2.28 million
May 8, 10 AM $ 80,264.23
+0.14%
$ 850.86 million $ 2.28 million
May 8, 9 AM $ 80,151.95
+0.17%
$ 849.67 million $ 2.28 million
May 8, 8 AM $ 80,019.34
+0.33%
$ 848.26 million $ 2.27 million
May 8, 7 AM $ 79,758.29
+0.03%
$ 845.49 million $ 2.12 million
May 8, 6 AM $ 79,738.15
-0.19%
$ 845.28 million $ 2.22 million
May 8, 5 AM $ 79,890.46
+0.12%
$ 846.89 million $ 2.12 million
May 8, 4 AM $ 79,797.26
+0.15%
$ 845.91 million $ 1.92 million
May 8, 3 AM $ 79,678.44
-0.16%
$ 844.65 million $ 1.92 million
May 8, 2 AM $ 79,806.69
-0.27%
$ 846.01 million $ 1.88 million
May 8, 1 AM $ 80,022.5
-0.06%
$ 848.29 million $ 1.86 million