Lombard Staked Bitcoin Historical Data

LBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 90,747.55
-0.10%
$ 971.31 million $ 1.42 million
Jan 10, 5 PM $ 90,841.37
+0.02%
$ 972.31 million $ 1.5 million
Jan 10, 4 PM $ 90,826.06
+0.04%
$ 972.15 million $ 1.5 million
Jan 10, 3 PM $ 90,787.22
+0.08%
$ 971.62 million $ 1.53 million
Jan 10, 2 PM $ 90,712.81
-0.17%
$ 970.93 million $ 1.53 million
Jan 10, 1 PM $ 90,865.4
+0.03%
$ 972.57 million $ 1.53 million
Jan 10, 12 PM $ 90,838.76
-0.02%
$ 972.28 million $ 1.54 million
Jan 10, 11 AM $ 90,853.45
-0.02%
$ 972.44 million $ 1.54 million
Jan 10, 10 AM $ 90,875.62
+0.06%
$ 972.68 million $ 1.74 million
Jan 10, 9 AM $ 90,823.65
+0.01%
$ 972.12 million $ 1.74 million
Jan 10, 8 AM $ 90,811.4
+0.15%
$ 971.99 million $ 1.75 million
Jan 10, 7 AM $ 90,672.16
-0.01%
$ 970.5 million $ 1.74 million
Jan 10, 6 AM $ 90,679.22
+0.11%
$ 970.41 million $ 1.73 million
Jan 10, 5 AM $ 90,581.87
-0.16%
$ 969.53 million $ 1.73 million
Jan 10, 4 AM $ 90,723.82
-0.02%
$ 971.08 million $ 1.73 million
Jan 10, 3 AM $ 90,740.53
-0.04%
$ 971.22 million $ 1.75 million
Jan 10, 2 AM $ 90,777.35
+0.00%
$ 971.63 million $ 1.75 million
Jan 10, 1 AM $ 90,775.42
+0.14%
$ 971.6 million $ 1.78 million
Jan 10, 12 AM $ 90,648.01
-0.05%
$ 970.33 million $ 1.79 million
Jan 9, 11 PM $ 90,691.07
+0.02%
$ 968.29 million $ 3.37 million
Jan 9, 10 PM $ 90,676.39
+0.19%
$ 968.13 million $ 3.37 million
Jan 9, 9 PM $ 90,505
+0.02%
$ 966.3 million $ 3.36 million
Jan 9, 8 PM $ 90,484.85
-0.51%
$ 966.08 million $ 3.36 million
Jan 9, 7 PM $ 90,949.65
-0.06%
$ 971.05 million $ 3.37 million
Jan 9, 6 PM $ 91,003.25
-0.31%
$ 971.62 million $ 3.37 million
Jan 9, 5 PM $ 91,289.02
-0.32%
$ 974.67 million $ 3.27 million
Jan 9, 4 PM $ 91,583.27
-0.13%
$ 977.73 million $ 3.27 million
Jan 9, 3 PM $ 91,703.12
+1.42%
$ 979.09 million $ 3.28 million
Jan 9, 2 PM $ 90,418
-0.08%
$ 965.37 million $ 3.26 million
Jan 9, 1 PM $ 90,493.53
+0.04%
$ 966.17 million $ 3.25 million
Jan 9, 12 PM $ 90,461.13
-0.19%
$ 965.83 million $ 3.25 million
Jan 9, 11 AM $ 90,633.12
+0.10%
$ 967.69 million $ 1.73 million
Jan 9, 10 AM $ 90,539.45
+0.15%
$ 966.67 million $ 3.14 million
Jan 9, 9 AM $ 90,406.98
+0.32%
$ 965.25 million $ 3.1 million
Jan 9, 8 AM $ 90,116.63
-1.08%
$ 962.15 million $ 2.96 million
Jan 9, 7 AM $ 91,103.16
-0.08%
$ 972.69 million $ 2.92 million
Jan 9, 6 AM $ 91,180.6
+0.01%
$ 973.51 million $ 2.87 million
Jan 9, 5 AM $ 91,169.64
-0.03%
$ 973.4 million $ 2.88 million
Jan 9, 4 AM $ 91,196.86
-0.18%
$ 973.69 million $ 2.9 million
Jan 9, 3 AM $ 91,358.14
+0.16%
$ 975.41 million $ 2.81 million
Jan 9, 2 AM $ 91,207.98
-0.02%
$ 973.8 million $ 2.81 million
Jan 9, 1 AM $ 91,229.51
-0.09%
$ 974.01 million $ 2.79 million
Jan 9, 12 AM $ 91,310.02
+0.12%
$ 974.89 million $ 1.32 million
Jan 8, 11 PM $ 91,202.38
-0.12%
$ 975.23 million $ 1.27 million
Jan 8, 10 PM $ 91,310.4
+0.05%
$ 976.27 million $ 1.27 million
Jan 8, 9 PM $ 91,263.92
+0.39%
$ 975.7 million $ 1.27 million
Jan 8, 8 PM $ 90,907.53
-0.37%
$ 971.97 million $ 2.64 million
Jan 8, 7 PM $ 91,241.07
-0.03%
$ 975.53 million $ 2.64 million
Jan 8, 6 PM $ 91,266.61
+0.19%
$ 975.82 million $ 2.65 million
Jan 8, 5 PM $ 91,090.77
+0.53%
$ 973.93 million $ 2.62 million