Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $63,360.78
-0.57%
$668.58 million $210,902
Jul 7, 8 AM $63,722.76
+1.38%
$672.4 million $213,413
Jul 7, 7 AM $62,853.97
-0.36%
$663.24 million $211,023
Jul 7, 6 AM $63,084.18
-0.32%
$665.67 million $513,077
Jul 7, 5 AM $63,284.15
-0.23%
$667.78 million $526,588
Jul 7, 4 AM $63,427.62
-0.35%
$669.29 million $520,940
Jul 7, 3 AM $63,652.72
-0.15%
$671.67 million $466,707
Jul 7, 2 AM $63,750.5
-0.71%
$672.7 million $510,182
Jul 7, 1 AM $64,207.33
-0.23%
$679.38 million $465,327
Jul 7, 12 AM $64,357.89
-0.01%
$680.97 million $533,091
Jul 6, 11 PM $64,365.94
+0.05%
$681.06 million $718,095
Jul 6, 10 PM $64,336.85
+0.03%
$680.75 million $718,350
Jul 6, 9 PM $64,317.8
+0.69%
$680.55 million $676,221
Jul 6, 8 PM $63,874.03
-0.24%
$675.85 million $714,999
Jul 6, 7 PM $64,027.13
+0.15%
$677.47 million $711,322
Jul 6, 6 PM $63,930.91
-0.06%
$676.45 million $729,085
Jul 6, 5 PM $63,971.86
+0.30%
$676.89 million $974,590
Jul 6, 4 PM $63,778.08
+1.06%
$674.84 million $963,690
Jul 6, 3 PM $63,111.02
+2.02%
$667.78 million $962,046
Jul 6, 2 PM $61,863.6
-0.08%
$654.58 million $954,344
Jul 6, 1 PM $61,911.11
-0.39%
$655.08 million $956,062
Jul 6, 12 PM $62,154.77
-1.51%
$657.66 million $850,229
Jul 6, 11 AM $63,110.33
+0.08%
$667.77 million $858,771
Jul 6, 10 AM $63,060.35
+0.36%
$667.24 million $870,580
Jul 6, 9 AM $62,833.16
-0.31%
$664.84 million $872,097
Jul 6, 8 AM $63,027.46
-0.48%
$666.89 million $869,995
Jul 6, 7 AM $63,329.21
+0.12%
$670.09 million $869,748
Jul 6, 6 AM $63,252.22
-0.28%
$669.27 million $870,343
Jul 6, 5 AM $63,428.82
-0.19%
$671.14 million $826,081
Jul 6, 4 AM $63,547.96
-0.19%
$672.4 million $703,570
Jul 6, 3 AM $63,670.27
-0.20%
$673.7 million $694,285
Jul 6, 2 AM $63,796.84
-0.17%
$675.03 million $641,848
Jul 6, 1 AM $63,906.8
+0.10%
$676.2 million $644,984
Jul 6, 12 AM $63,842.41
+0.06%
$675.52 million $749,670
Jul 5, 11 PM $63,802.86
+0.48%
$674.84 million $626,714
Jul 5, 10 PM $63,501.06
+0.63%
$671.65 million $631,659
Jul 5, 9 PM $63,100.48
-0.82%
$667.41 million $618,162
Jul 5, 8 PM $63,621.33
-0.11%
$672.92 million $531,712
Jul 5, 7 PM $63,694.47
+1.19%
$673.7 million $536,527
Jul 5, 6 PM $62,948.21
-0.24%
$665.8 million $537,544
Jul 5, 5 PM $63,097.93
-0.12%
$667.39 million $372,606
Jul 5, 4 PM $63,172.38
+0.72%
$668.17 million $375,408
Jul 5, 3 PM $62,719.74
-0.40%
$663.39 million $375,626
Jul 5, 2 PM $62,971.88
-0.07%
$666.05 million $378,848
Jul 5, 1 PM $63,015.65
+0.25%
$666.52 million $377,731
Jul 5, 12 PM $62,858.24
-0.11%
$664.85 million $377,154
Jul 5, 11 AM $62,925.49
-0.03%
$665.56 million $93,763
Jul 5, 10 AM $62,946.53
-0.08%
$665.79 million $78,930
Jul 5, 9 AM $62,998.72
-0.38%
$666.34 million $110,049
Jul 5, 8 AM $63,238.01
+0.08%
$668.87 million $109,731