Lombard Staked Bitcoin Historical Data

LBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 91,266.61
+0.19%
$ 975.82 million $ 2.65 million
Jan 8, 5 PM $ 91,090.77
+0.53%
$ 973.93 million $ 2.62 million
Jan 8, 4 PM $ 90,609.07
+0.04%
$ 968.73 million $ 2.62 million
Jan 8, 3 PM $ 90,569.43
+0.54%
$ 968.28 million $ 2.62 million
Jan 8, 2 PM $ 90,082.63
-0.02%
$ 963.05 million $ 2.75 million
Jan 8, 1 PM $ 90,102.89
+0.12%
$ 963.36 million $ 2.76 million
Jan 8, 12 PM $ 89,997.38
-0.26%
$ 962.22 million $ 2.74 million
Jan 8, 11 AM $ 90,231.34
-0.05%
$ 964.74 million $ 2.7 million
Jan 8, 10 AM $ 90,279.93
-0.14%
$ 965.26 million $ 2.7 million
Jan 8, 9 AM $ 90,408.42
-0.14%
$ 966.63 million $ 2.71 million
Jan 8, 8 AM $ 90,535.86
+0.10%
$ 967.99 million $ 2.73 million
Jan 8, 7 AM $ 90,445.41
-0.31%
$ 967.03 million $ 2.36 million
Jan 8, 6 AM $ 90,729.36
-0.43%
$ 970.06 million $ 2.34 million
Jan 8, 5 AM $ 91,121.78
-0.02%
$ 974.28 million $ 2.28 million
Jan 8, 4 AM $ 91,140.59
-0.19%
$ 974.46 million $ 2.25 million
Jan 8, 3 AM $ 91,317.55
-0.15%
$ 976.36 million $ 2.25 million
Jan 8, 2 AM $ 91,454.22
-0.07%
$ 977.82 million $ 2.25 million
Jan 8, 1 AM $ 91,520.99
+0.17%
$ 978.53 million $ 2.23 million
Jan 8, 12 AM $ 91,365.57
+0.01%
$ 976.86 million $ 1.42 million
Jan 7, 11 PM $ 91,358.78
+0.17%
$ 976.31 million $ 1.43 million
Jan 7, 10 PM $ 91,207.8
+0.20%
$ 974.71 million $ 1.44 million
Jan 7, 9 PM $ 91,023.03
+0.02%
$ 972.74 million $ 1.45 million
Jan 7, 8 PM $ 91,007.85
+0.00%
$ 972.58 million $ 1.45 million
Jan 7, 7 PM $ 91,004.65
-0.05%
$ 972.54 million $ 1.47 million
Jan 7, 6 PM $ 91,049.45
-0.54%
$ 973.02 million $ 1.45 million
Jan 7, 5 PM $ 91,543.06
+0.02%
$ 978.3 million $ 1.48 million
Jan 7, 4 PM $ 91,522.68
-0.02%
$ 978.08 million $ 1.5 million
Jan 7, 3 PM $ 91,538.64
-0.60%
$ 978.25 million $ 4.64 million
Jan 7, 2 PM $ 92,094.33
-0.08%
$ 984.18 million $ 4.67 million
Jan 7, 1 PM $ 92,167.29
-0.06%
$ 984.97 million $ 4.75 million
Jan 7, 12 PM $ 92,223.29
+0.20%
$ 985.57 million $ 4.59 million
Jan 7, 11 AM $ 92,037.4
+0.00%
$ 983.58 million $ 4.62 million
Jan 7, 10 AM $ 92,040.01
-0.11%
$ 983.61 million $ 4.71 million
Jan 7, 9 AM $ 92,138.59
-0.80%
$ 984.66 million $ 1.67 million
Jan 7, 8 AM $ 92,880.07
+0.01%
$ 992.59 million $ 1.7 million
Jan 7, 7 AM $ 92,871.77
+0.04%
$ 992.51 million $ 1.81 million
Jan 7, 6 AM $ 92,831.06
+0.05%
$ 992.06 million $ 1.83 million
Jan 7, 5 AM $ 92,784.92
-0.10%
$ 991.57 million $ 1.93 million
Jan 7, 4 AM $ 92,882.47
-0.27%
$ 992.62 million $ 1.94 million
Jan 7, 3 AM $ 93,133.45
+0.11%
$ 995.29 million $ 5.04 million
Jan 7, 2 AM $ 93,029.2
+0.20%
$ 994.18 million $ 5.02 million
Jan 7, 1 AM $ 92,839.45
-0.66%
$ 992.15 million $ 5.07 million
Jan 7, 12 AM $ 93,474.69
+0.05%
$ 998.94 million $ 5.04 million
Jan 6, 11 PM $ 93,426.13
+0.14%
$ 1 billion $ 5.05 million
Jan 6, 10 PM $ 93,292.35
-0.40%
$ 999.67 million $ 4.99 million
Jan 6, 9 PM $ 93,666.57
+1.11%
$ 1 billion $ 4.94 million
Jan 6, 8 PM $ 92,640.22
+0.54%
$ 992.92 million $ 4.93 million
Jan 6, 7 PM $ 92,140.52
+0.00%
$ 987.41 million $ 4.96 million
Jan 6, 6 PM $ 92,140.47
-1.13%
$ 987.41 million $ 4.98 million
Jan 6, 5 PM $ 93,227.37
-0.28%
$ 999.06 million $ 4.98 million