Lombard Staked Bitcoin Historical Data

LBTC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 80,022.5
-0.06%
$ 848.29 million $ 1.86 million
May 8, 12 AM $ 80,072.2
-0.14%
$ 848.82 million $ 1.82 million
May 7, 11 PM $ 80,183.83
+0.09%
$ 850 million $ 1.82 million
May 7, 10 PM $ 80,110.49
+0.02%
$ 849.23 million $ 1.7 million
May 7, 9 PM $ 80,098.17
-0.10%
$ 849.1 million $ 1.72 million
May 7, 8 PM $ 80,175.98
-0.20%
$ 849.92 million $ 1.69 million
May 7, 7 PM $ 80,338.77
+0.03%
$ 851.65 million $ 1.57 million
May 7, 6 PM $ 80,316.08
+0.24%
$ 851.41 million $ 1.44 million
May 7, 5 PM $ 80,124.49
+0.03%
$ 849.37 million $ 1.32 million
May 7, 4 PM $ 80,103.52
-0.14%
$ 849.15 million $ 1.36 million
May 7, 3 PM $ 80,216.46
-0.42%
$ 850.35 million $ 1.28 million
May 7, 2 PM $ 80,551.5
-0.27%
$ 853.9 million $ 1.46 million
May 7, 1 PM $ 80,771.73
-0.46%
$ 856.24 million $ 1.46 million
May 7, 12 PM $ 81,142.95
+0.11%
$ 860.17 million $ 1.47 million
May 7, 11 AM $ 81,050.96
+0.12%
$ 859.2 million $ 1.48 million
May 7, 10 AM $ 80,954.5
-0.50%
$ 858.17 million $ 1.48 million
May 7, 9 AM $ 81,363.6
-0.15%
$ 862.51 million $ 1.41 million
May 7, 8 AM $ 81,489.87
-0.32%
$ 863.85 million $ 1.42 million
May 7, 7 AM $ 81,754.29
+0.61%
$ 866.65 million $ 1.54 million
May 7, 6 AM $ 81,255.42
+0.13%
$ 861.36 million $ 1.86 million
May 7, 5 AM $ 81,148.03
+0.08%
$ 860.22 million $ 1.87 million
May 7, 4 AM $ 81,081.51
-0.22%
$ 859.52 million $ 1.87 million
May 7, 3 AM $ 81,259.07
-0.07%
$ 861.4 million $ 1.87 million
May 7, 2 AM $ 81,314.95
-0.15%
$ 861.99 million $ 1.78 million
May 7, 1 AM $ 81,435.72
-0.03%
$ 863.27 million $ 1.67 million
May 7, 12 AM $ 81,460.61
+0.10%
$ 863.54 million $ 2.55 million
May 6, 11 PM $ 81,375.41
-0.19%
$ 862.64 million $ 2.55 million
May 6, 10 PM $ 81,530.62
-0.26%
$ 864.28 million $ 2.6 million
May 6, 9 PM $ 81,746.8
+0.32%
$ 866.58 million $ 2.6 million
May 6, 8 PM $ 81,488.82
-0.11%
$ 863.84 million $ 2.89 million
May 6, 7 PM $ 81,577.78
-0.01%
$ 864.78 million $ 2.89 million
May 6, 6 PM $ 81,584.03
-0.10%
$ 864.85 million $ 2.89 million
May 6, 5 PM $ 81,662.03
-0.24%
$ 865.68 million $ 2.62 million
May 6, 4 PM $ 81,855.24
+0.03%
$ 867.73 million $ 2.58 million
May 6, 3 PM $ 81,829.49
-0.14%
$ 867.45 million $ 2.57 million
May 6, 2 PM $ 81,940.34
+0.01%
$ 868.63 million $ 2.67 million
May 6, 1 PM $ 81,929.15
-0.73%
$ 868.51 million $ 2.76 million
May 6, 12 PM $ 82,528.09
-0.03%
$ 874.86 million $ 2.65 million
May 6, 11 AM $ 82,554.87
+0.15%
$ 875.14 million $ 2.69 million
May 6, 10 AM $ 82,431.61
+0.59%
$ 873.84 million $ 2.68 million
May 6, 9 AM $ 81,944.22
+0.24%
$ 868.67 million $ 2.68 million
May 6, 8 AM $ 81,745.3
+0.17%
$ 866.56 million $ 2.67 million
May 6, 7 AM $ 81,610.43
+0.16%
$ 865.13 million $ 2.54 million
May 6, 6 AM $ 81,480.63
-0.04%
$ 863.75 million $ 2.27 million
May 6, 5 AM $ 81,512.89
-0.26%
$ 864.1 million $ 2.11 million
May 6, 4 AM $ 81,722.98
+0.03%
$ 866.32 million $ 2.15 million
May 6, 3 AM $ 81,698.38
+0.18%
$ 866.06 million $ 2.15 million
May 6, 2 AM $ 81,554.96
+0.14%
$ 864.54 million $ 2.39 million
May 6, 1 AM $ 81,438.43
+0.36%
$ 863.31 million $ 2.38 million
May 6, 12 AM $ 81,149.69
+0.01%
$ 860.25 million $ 2.14 million