Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lombard Staked Bitcoin Historical Data

LBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $63,238.01
+0.08%
$668.87 million $109,731
Jul 5, 7 AM $63,189.57
+0.56%
$668.36 million $112,498
Jul 5, 6 AM $62,837.79
+0.00%
$664.64 million $593,711
Jul 5, 5 AM $62,836.21
+0.32%
$664.62 million $594,070
Jul 5, 4 AM $62,632.93
-0.47%
$662.47 million $595,700
Jul 5, 3 AM $62,929.91
-0.22%
$665.61 million $596,318
Jul 5, 2 AM $63,067.55
-0.24%
$667.07 million $598,740
Jul 5, 1 AM $63,217.04
-0.33%
$668.65 million $597,957
Jul 5, 12 AM $63,429.3
+0.10%
$670.89 million $759,968
Jul 4, 11 PM $63,367.9
-0.29%
$670.13 million $756,331
Jul 4, 10 PM $63,549.78
+0.04%
$672.05 million $812,086
Jul 4, 9 PM $63,522.77
+0.04%
$671.76 million $812,350
Jul 4, 8 PM $63,498.6
-0.03%
$671.51 million $813,338
Jul 4, 7 PM $63,516.66
+0.52%
$671.7 million $811,151
Jul 4, 6 PM $63,187.12
+0.01%
$668.21 million $908,919
Jul 4, 5 PM $63,181.77
+0.25%
$668.16 million $906,882
Jul 4, 4 PM $63,025.77
-0.17%
$666.51 million $905,267
Jul 4, 3 PM $63,130.25
+0.47%
$667.61 million $904,596
Jul 4, 2 PM $62,832.13
+0.03%
$664.46 million $958,966
Jul 4, 1 PM $62,811.31
+0.04%
$664.24 million $974,034
Jul 4, 12 PM $62,785.48
+0.10%
$663.97 million $970,662
Jul 4, 11 AM $62,723.91
-0.01%
$663.32 million $947,582
Jul 4, 10 AM $62,728.36
-0.02%
$663.36 million $1.03 million
Jul 4, 9 AM $62,743.82
+0.02%
$663.53 million $1.34 million
Jul 4, 8 AM $62,729.3
-0.04%
$663.37 million $1.31 million
Jul 4, 7 AM $62,753.41
-0.07%
$663.63 million $1.31 million
Jul 4, 6 AM $62,800.38
+0.39%
$664.13 million $165,451
Jul 4, 5 AM $62,559.38
-0.63%
$661.58 million $1.19 million
Jul 4, 4 AM $62,958.8
-0.01%
$665.8 million $1.19 million
Jul 4, 3 AM $62,963.01
-0.02%
$665.84 million $1.19 million
Jul 4, 2 AM $62,973.68
+0.03%
$665.96 million $1.2 million
Jul 4, 1 AM $62,953.7
+0.00%
$665.75 million $1.21 million
Jul 4, 12 AM $62,951.16
+0.39%
$665.72 million $1.21 million
Jul 3, 11 PM $62,707.72
-0.18%
$663.19 million $1.2 million
Jul 3, 10 PM $62,820.2
-0.23%
$664.38 million $1.38 million
Jul 3, 9 PM $62,965.51
+0.23%
$665.92 million $1.98 million
Jul 3, 8 PM $62,819.01
+0.71%
$664.37 million $2.02 million
Jul 3, 7 PM $62,373.06
-0.09%
$659.65 million $1.91 million
Jul 3, 6 PM $62,430.71
+0.05%
$660.26 million $1.91 million
Jul 3, 5 PM $62,401.52
+0.31%
$659.95 million $1.93 million
Jul 3, 4 PM $62,205.75
-0.01%
$657.88 million $2.03 million
Jul 3, 3 PM $62,209.35
+0.28%
$657.92 million $3.01 million
Jul 3, 2 PM $62,036.16
-0.11%
$656.09 million $3.01 million
Jul 3, 1 PM $62,105.91
-0.31%
$656.82 million $3 million
Jul 3, 12 PM $62,296.17
+0.30%
$658.84 million $3.05 million
Jul 3, 11 AM $62,112.76
+0.01%
$656.9 million $3.05 million
Jul 3, 10 AM $62,109.61
+0.35%
$656.86 million $2.93 million
Jul 3, 9 AM $61,893.51
-0.03%
$654.58 million $1.88 million
Jul 3, 8 AM $61,913.38
+0.05%
$654.79 million $1.88 million
Jul 3, 7 AM $61,884.87
+0.00%
$654.49 million $1.81 million