Lombard Staked Bitcoin Historical Data

LBTC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 81,149.69
+0.01%
$ 860.25 million $ 2.14 million
May 5, 11 PM $ 81,140.63
-0.44%
$ 860.52 million $ 1.97 million
May 5, 10 PM $ 81,498.32
-0.29%
$ 864.31 million $ 2.28 million
May 5, 9 PM $ 81,736.07
-0.03%
$ 866.83 million $ 3.09 million
May 5, 8 PM $ 81,758.33
+0.08%
$ 867.07 million $ 3.16 million
May 5, 7 PM $ 81,688.98
+0.11%
$ 866.33 million $ 3.08 million
May 5, 6 PM $ 81,597.56
+0.17%
$ 865.36 million $ 2.18 million
May 5, 5 PM $ 81,458.06
-0.11%
$ 863.88 million $ 2.18 million
May 5, 4 PM $ 81,547.69
-0.20%
$ 864.83 million $ 2.44 million
May 5, 3 PM $ 81,714.8
+0.35%
$ 866.6 million $ 2.41 million
May 5, 2 PM $ 81,432.69
-0.29%
$ 863.61 million $ 2.49 million
May 5, 1 PM $ 81,668.7
+0.42%
$ 866.12 million $ 2.46 million
May 5, 12 PM $ 81,323.62
+0.43%
$ 862.46 million $ 3.29 million
May 5, 11 AM $ 80,974.78
+0.16%
$ 858.76 million $ 3.48 million
May 5, 10 AM $ 80,844.14
+0.04%
$ 857.37 million $ 3.63 million
May 5, 9 AM $ 80,813.1
-0.25%
$ 857.04 million $ 3.64 million
May 5, 8 AM $ 81,019.56
-0.12%
$ 859.23 million $ 3.79 million
May 5, 7 AM $ 81,115.99
+0.22%
$ 860.25 million $ 3.7 million
May 5, 6 AM $ 80,935.65
-0.12%
$ 858.34 million $ 4.19 million
May 5, 5 AM $ 81,029.13
-0.01%
$ 859.33 million $ 4.19 million
May 5, 4 AM $ 81,033.77
+0.05%
$ 859.38 million $ 4.17 million
May 5, 3 AM $ 80,993.2
+0.44%
$ 858.95 million $ 4.17 million
May 5, 2 AM $ 80,634.75
+0.37%
$ 855.15 million $ 4.11 million
May 5, 1 AM $ 80,334.24
+0.16%
$ 851.96 million $ 4.45 million
May 5, 12 AM $ 80,209.37
+0.15%
$ 850.64 million $ 4.39 million
May 4, 11 PM $ 80,090.69
-0.33%
$ 849.56 million $ 4.65 million
May 4, 10 PM $ 80,358.91
-0.04%
$ 852.4 million $ 4.57 million
May 4, 9 PM $ 80,394.03
+0.25%
$ 852.77 million $ 3.45 million
May 4, 8 PM $ 80,193.88
+0.08%
$ 850.65 million $ 3.01 million
May 4, 7 PM $ 80,129.54
-0.41%
$ 849.97 million $ 3.15 million
May 4, 6 PM $ 80,460.1
-0.07%
$ 853.47 million $ 3.15 million
May 4, 5 PM $ 80,514.51
+0.21%
$ 854.05 million $ 3.14 million
May 4, 4 PM $ 80,348.68
+0.44%
$ 852.29 million $ 3.16 million
May 4, 3 PM $ 79,996.43
+0.13%
$ 848.56 million $ 2.5 million
May 4, 2 PM $ 79,892.23
+1.07%
$ 847.45 million $ 2.44 million
May 4, 1 PM $ 79,048.05
-0.04%
$ 838.5 million $ 2.44 million
May 4, 12 PM $ 79,083.21
+0.13%
$ 838.87 million $ 2.45 million
May 4, 11 AM $ 78,977.18
-1.10%
$ 837.74 million $ 2.55 million
May 4, 10 AM $ 79,856.11
-0.17%
$ 847.07 million $ 2.49 million
May 4, 9 AM $ 79,994.97
+0.16%
$ 848.54 million $ 2.39 million
May 4, 8 AM $ 79,866.98
-0.19%
$ 847.18 million $ 2.12 million
May 4, 7 AM $ 80,022.04
+0.10%
$ 848.83 million $ 1.95 million
May 4, 6 AM $ 79,941.7
-0.46%
$ 847.98 million $ 1.72 million
May 4, 5 AM $ 80,311.13
-0.07%
$ 851.89 million $ 1.84 million
May 4, 4 AM $ 80,371.08
+0.04%
$ 852.53 million $ 2.25 million
May 4, 3 AM $ 80,342.09
+0.48%
$ 852.22 million $ 2.24 million
May 4, 2 AM $ 79,954.66
+0.69%
$ 848.11 million $ 4.3 million
May 4, 1 AM $ 79,406.22
+1.05%
$ 842.3 million $ 4.07 million
May 4, 12 AM $ 78,578.78
-0.57%
$ 833.52 million $ 4.02 million
May 3, 11 PM $ 79,026.76
-0.34%
$ 838.18 million $ 3.92 million