Lombard Staked Bitcoin Historical Data

LBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 92,140.47
-1.13%
$ 987.41 million $ 4.98 million
Jan 6, 5 PM $ 93,227.37
-0.28%
$ 999.06 million $ 4.98 million
Jan 6, 4 PM $ 93,488.67
-0.33%
$ 1 billion $ 4.97 million
Jan 6, 3 PM $ 93,802.27
-0.52%
$ 1.01 billion $ 4.92 million
Jan 6, 2 PM $ 94,295.17
+0.34%
$ 1.01 billion $ 4.75 million
Jan 6, 1 PM $ 93,972.1
-0.05%
$ 1.01 billion $ 4.69 million
Jan 6, 12 PM $ 94,020.36
+0.16%
$ 1.01 billion $ 4.69 million
Jan 6, 11 AM $ 93,874.03
+0.20%
$ 1.01 billion $ 4.46 million
Jan 6, 10 AM $ 93,684.77
+0.06%
$ 1 billion $ 4.49 million
Jan 6, 9 AM $ 93,630.43
+0.22%
$ 1 billion $ 4.47 million
Jan 6, 8 AM $ 93,422.02
-0.02%
$ 1 billion $ 4.28 million
Jan 6, 7 AM $ 93,443.09
-0.64%
$ 1 billion $ 4.28 million
Jan 6, 6 AM $ 94,048.7
+0.13%
$ 1.01 billion $ 2.21 million
Jan 6, 5 AM $ 93,923.8
-0.03%
$ 1.01 billion $ 2.13 million
Jan 6, 4 AM $ 93,948.62
+0.06%
$ 1.01 billion $ 1.89 million
Jan 6, 3 AM $ 93,892.53
+0.12%
$ 1.01 billion $ 1.88 million
Jan 6, 2 AM $ 93,778.79
-0.05%
$ 1 billion $ 1.82 million
Jan 6, 1 AM $ 93,823.54
+0.12%
$ 1.01 billion $ 1.57 million
Jan 6, 12 AM $ 93,709.21
-0.55%
$ 1 billion $ 1.57 million
Jan 5, 11 PM $ 94,226.9
-0.10%
$ 1.01 billion $ 1.57 million
Jan 5, 10 PM $ 94,318.9
+0.00%
$ 1.01 billion $ 1.58 million
Jan 5, 9 PM $ 94,323.07
-0.22%
$ 1.01 billion $ 1.57 million
Jan 5, 8 PM $ 94,533.98
+0.17%
$ 1.01 billion $ 1.55 million
Jan 5, 7 PM $ 94,371.29
+0.18%
$ 1.01 billion $ 1.53 million
Jan 5, 6 PM $ 94,199.26
+0.28%
$ 1.01 billion $ 1.33 million
Jan 5, 5 PM $ 93,937.33
+0.13%
$ 1.01 billion $ 1.05 million
Jan 5, 4 PM $ 93,813.93
-0.07%
$ 1.01 billion $ 1.1 million
Jan 5, 3 PM $ 93,878.13
+0.66%
$ 1.01 billion $ 1.12 million
Jan 5, 2 PM $ 93,259.41
+0.62%
$ 999.4 million $ 1.1 million
Jan 5, 1 PM $ 92,687.86
-0.03%
$ 993.25 million $ 1.02 million
Jan 5, 12 PM $ 92,713.89
-0.38%
$ 993.55 million $ 896,041
Jan 5, 11 AM $ 93,067.73
-0.12%
$ 997.35 million $ 927,835
Jan 5, 10 AM $ 93,178.6
+0.20%
$ 998.53 million $ 778,907
Jan 5, 9 AM $ 92,992.03
+0.33%
$ 996.53 million $ 769,773
Jan 5, 8 AM $ 92,687.62
+0.06%
$ 993.27 million $ 759,051
Jan 5, 7 AM $ 92,632.99
+0.16%
$ 992.69 million $ 782,847
Jan 5, 6 AM $ 92,483.25
-0.31%
$ 991.08 million $ 768,323
Jan 5, 5 AM $ 92,772.68
+0.17%
$ 994.18 million $ 758,137
Jan 5, 4 AM $ 92,618.96
-0.40%
$ 992.54 million $ 745,490
Jan 5, 3 AM $ 92,987
+0.04%
$ 996.48 million $ 745,741
Jan 5, 2 AM $ 92,948.31
-0.17%
$ 996.01 million $ 745,662
Jan 5, 1 AM $ 93,105.56
+0.91%
$ 997.75 million $ 650,765
Jan 5, 12 AM $ 92,264.25
+0.95%
$ 988.48 million $ 631,840
Jan 4, 11 PM $ 91,390.91
+0.23%
$ 979.48 million $ 625,563
Jan 4, 10 PM $ 91,178.85
-0.16%
$ 977.21 million $ 605,039
Jan 4, 9 PM $ 91,322.34
-0.08%
$ 978.75 million $ 603,022
Jan 4, 8 PM $ 91,396.97
+0.30%
$ 979.55 million $ 607,789
Jan 4, 7 PM $ 91,120.4
-0.28%
$ 976.58 million $ 553,196
Jan 4, 6 PM $ 91,372.93
-0.14%
$ 979.32 million $ 518,876
Jan 4, 5 PM $ 91,505.16
-0.07%
$ 980.71 million $ 518,443