Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $66,270.85
-3.82%
$702.95 million $370,475
Mar 26, 2026 $68,904.87
-3.60%
$730.89 million $824,434
Mar 25, 2026 $71,478.54
+1.04%
$758.19 million $500,703
Mar 24, 2026 $70,746.02
+0.14%
$750.45 million $1.46 million
Mar 23, 2026 $70,649.01
+3.60%
$749.45 million $2.1 million
Mar 22, 2026 $68,196.16
-2.21%
$723.43 million $1.5 million
Mar 21, 2026 $69,737.3
-1.45%
$739.78 million $330,192
Mar 20, 2026 $70,763.46
+0.80%
$750.67 million $333,112
Mar 19, 2026 $70,203.86
-1.76%
$744.74 million $1.08 million
Mar 18, 2026 $71,458.09
-4.06%
$757.84 million $735,710
Mar 17, 2026 $74,483.61
-0.59%
$789.93 million $737,101
Mar 16, 2026 $74,925.39
+2.87%
$794.8 million $1.89 million
Mar 15, 2026 $72,832.92
+2.39%
$772.42 million $866,255
Mar 14, 2026 $71,131.02
+0.35%
$754.71 million $287,188
Mar 13, 2026 $70,880.64
+0.14%
$750.7 million $1.54 million
Mar 12, 2026 $70,780.05
+0.27%
$749.51 million $1.82 million
Mar 11, 2026 $70,590.09
+0.33%
$746.62 million $1.03 million
Mar 10, 2026 $70,359.45
+2.94%
$744.15 million $2.38 million
Mar 9, 2026 $68,348.09
+2.67%
$723.01 million $2.48 million
Mar 8, 2026 $66,572.17
-1.70%
$704.16 million $1.8 million
Mar 7, 2026 $67,724.07
-1.09%
$715.91 million $1.47 million
Mar 6, 2026 $68,469.03
-3.99%
$723.79 million $1.33 million
Mar 5, 2026 $71,313.95
-2.09%
$753.95 million $388,716
Mar 4, 2026 $72,837.84
+6.38%
$770.03 million $1.64 million
Mar 3, 2026 $68,470.38
-0.82%
$723.84 million $419,470
Mar 2, 2026 $69,036.43
+4.78%
$729.81 million $514,187
Mar 1, 2026 $65,888.64
-1.71%
$696.53 million $1.21 million
Feb 28, 2026 $67,037.21
+1.37%
$708.67 million $292,948
Feb 27, 2026 $66,128.7
-1.96%
$699.07 million $911,295
Feb 26, 2026 $67,447.58
-1.43%
$713.01 million $217,768
Feb 25, 2026 $68,425.22
+6.74%
$723.41 million $2.59 million
Feb 24, 2026 $64,105.86
-1.12%
$677.75 million $515,596
Feb 23, 2026 $64,828.11
-4.32%
$685.41 million $2.45 million
Feb 22, 2026 $67,752.97
-0.75%
$716.33 million $437,325
Feb 21, 2026 $68,261.71
+0.54%
$721.7 million $142,182
Feb 20, 2026 $67,892.38
+0.99%
$718.16 million $614,032
Feb 19, 2026 $67,227.88
+1.09%
$711.56 million $1.01 million
Feb 18, 2026 $66,501.39
-1.71%
$703.89 million $1.35 million
Feb 17, 2026 $67,660.6
-1.76%
$716.13 million $620,613
Feb 16, 2026 $68,869.41
+0.29%
$727 million $474,289
Feb 15, 2026 $68,668.28
-1.56%
$724.87 million $2.51 million
Feb 14, 2026 $69,755.43
+1.11%
$736.35 million $150,536
Feb 13, 2026 $68,988.46
+3.88%
$728.25 million $360,985
Feb 12, 2026 $66,413.16
-0.98%
$701.07 million $577,798
Feb 11, 2026 $67,070.64
-2.52%
$707.84 million $751,051
Feb 10, 2026 $68,801.56
-2.31%
$726.11 million $1.33 million
Feb 9, 2026 $70,429.4
-0.13%
$743.29 million $2.16 million
Feb 8, 2026 $70,518.24
+1.59%
$744.23 million $1.05 million
Feb 7, 2026 $69,411.1
-2.05%
$732.56 million $1.26 million
Feb 6, 2026 $70,862.51
+12.06%
$749.49 million $3.89 million